14-day Premium Trial Subscription Try For FreeTry Free
XLON:0FQA
Delisted

Portucel S.A. Stock Price (Quote)

£3.43
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £3.43 £3.43 Thursday, 8th Aug 2019 0FQA.L stock ended at £3.43. During the day the stock fluctuated 0% from a day low at £3.43 to a day high of £3.43.
90 days £3.15 £3.62
52 weeks £3.15 £5.02

Historical Portucel S.A. prices

Date Open High Low Close Volume
Mar 15, 2019 £4.34 £4.34 £4.32 £4.32 29 501
Mar 14, 2019 £4.29 £4.31 £4.29 £4.31 26 363
Mar 13, 2019 £4.26 £4.26 £4.23 £4.26 30 140
Mar 12, 2019 £4.35 £4.35 £4.26 £4.27 35 819
Mar 11, 2019 £4.31 £4.32 £4.29 £4.32 17 866
Mar 08, 2019 £4.31 £4.32 £4.30 £4.31 12 033
Mar 07, 2019 £4.42 £4.43 £4.41 £4.41 17 998
Mar 06, 2019 £4.44 £4.45 £4.44 £4.44 13 661
Mar 05, 2019 £4.43 £4.43 £4.41 £4.42 13 141
Mar 04, 2019 £4.38 £4.40 £4.38 £4.39 1 213
Mar 01, 2019 £4.37 £4.37 £4.35 £4.35 9 117
Feb 28, 2019 £4.32 £4.32 £4.31 £4.32 24 152
Feb 27, 2019 £4.40 £4.40 £4.38 £4.38 8 760
Feb 26, 2019 £4.38 £4.40 £4.38 £4.40 1 379
Feb 25, 2019 £4.40 £4.40 £4.39 £4.40 9 537
Feb 22, 2019 £4.41 £4.41 £4.40 £4.41 6 003
Feb 21, 2019 £4.41 £4.41 £4.39 £4.40 5 563
Feb 20, 2019 £4.40 £4.40 £4.39 £4.40 20 700
Feb 19, 2019 £4.25 £4.33 £4.24 £4.31 35 349
Feb 18, 2019 £4.31 £4.32 £4.24 £4.24 16 474
Feb 15, 2019 £4.18 £4.21 £4.03 £4.21 6 081
Feb 14, 2019 £4.18 £4.19 £4.17 £4.18 6 567
Feb 13, 2019 £4.18 £4.19 £4.15 £4.17 4 723
Feb 12, 2019 £4.24 £4.24 £4.23 £4.24 4 689
Feb 11, 2019 £4.24 £4.26 £4.03 £4.17 3 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0FQA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0FQA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0FQA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!