14-day Premium Trial Subscription Try For FreeTry Free
XLON:0G4P
Delisted

Saras Raffinerie Sarde SPA Stock Price (Quote)

£1.32
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £1.32 £1.32 Thursday, 8th Aug 2019 0G4P.L stock ended at £1.32. During the day the stock fluctuated 0% from a day low at £1.32 to a day high of £1.32.
90 days £1.18 £1.52
52 weeks £1.18 £2.26

Historical Saras Raffinerie Sarde SPA prices

Date Open High Low Close Volume
Feb 08, 2019 £1.75 £1.75 £1.70 £1.72 101 526
Feb 07, 2019 £1.79 £1.79 £1.70 £1.74 512 708
Feb 06, 2019 £1.83 £1.83 £1.74 £1.80 198 504
Feb 05, 2019 £1.82 £1.82 £1.77 £1.82 248 950
Feb 04, 2019 £1.81 £1.81 £1.72 £1.80 501 798
Feb 01, 2019 £1.85 £1.86 £1.80 £1.80 243 626
Jan 31, 2019 £1.82 £1.86 £1.73 £1.86 809 465
Jan 30, 2019 £1.79 £1.80 £1.75 £1.80 97 606
Jan 29, 2019 £1.75 £1.80 £1.71 £1.80 550 808
Jan 28, 2019 £1.75 £1.75 £1.66 £1.74 222 074
Jan 25, 2019 £1.79 £1.79 £1.70 £1.76 613 203
Jan 24, 2019 £1.78 £1.80 £1.74 £1.80 100 795
Jan 23, 2019 £1.78 £1.80 £1.69 £1.78 175 519
Jan 22, 2019 £1.82 £1.82 £1.82 £1.82 0
Jan 21, 2019 £1.83 £1.83 £1.78 £1.82 128 601
Jan 18, 2019 £1.79 £1.84 £1.75 £1.81 235 532
Jan 17, 2019 £1.80 £1.81 £1.71 £1.81 294 186
Jan 16, 2019 £1.85 £1.85 £1.76 £1.80 261 921
Jan 15, 2019 £1.86 £1.87 £1.77 £1.84 456 245
Jan 14, 2019 £1.88 £1.88 £1.78 £1.88 199 123
Jan 11, 2019 £1.88 £1.88 £1.79 £1.88 270 992
Jan 10, 2019 £1.84 £1.87 £1.75 £1.87 475 124
Jan 09, 2019 £1.76 £1.83 £1.72 £1.83 393 205
Jan 08, 2019 £1.74 £1.78 £1.66 £1.78 127 796
Jan 07, 2019 £1.77 £1.77 £1.68 £1.75 105 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0G4P.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0G4P.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0G4P.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!