14-day Premium Trial Subscription Try For FreeTry Free
XLON:0H5K
Delisted

Peugeot S.A. Stock Price (Quote)

£21.75
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £21.75 £21.75 Thursday, 8th Aug 2019 0H5K.L stock ended at £21.75. During the day the stock fluctuated 0% from a day low at £21.75 to a day high of £21.75.
90 days £19.44 £22.52
52 weeks £17.17 £25.76

Historical Peugeot S.A. prices

Date Open High Low Close Volume
Apr 23, 2019 £24.51 £25.21 £24.51 £24.74 164 323
Apr 18, 2019 £24.46 £25.06 £24.39 £24.89 334 328
Apr 17, 2019 £24.37 £24.77 £24.10 £24.62 3 119 328
Apr 16, 2019 £24.00 £24.65 £23.94 £24.30 130 267
Apr 15, 2019 £23.91 £24.35 £23.66 £24.14 117 917
Apr 12, 2019 £23.45 £24.05 £23.15 £23.90 176 095
Apr 11, 2019 £22.81 £23.56 £22.81 £23.56 238 537
Apr 10, 2019 £22.95 £23.36 £22.62 £22.94 303 017
Apr 09, 2019 £23.07 £23.53 £22.91 £22.97 166 695
Apr 08, 2019 £22.73 £23.29 £22.73 £23.18 157 993
Apr 05, 2019 £23.07 £23.66 £23.07 £23.33 102 178
Apr 04, 2019 £23.11 £23.45 £22.78 £23.36 265 427
Apr 03, 2019 £22.80 £23.54 £22.80 £23.23 245 997
Apr 02, 2019 £22.31 £23.10 £22.31 £23.04 302 306
Apr 01, 2019 £21.31 £22.65 £21.31 £22.59 218 356
Mar 29, 2019 £21.75 £22.00 £21.37 £21.67 174 453
Mar 28, 2019 £21.60 £22.03 £21.39 £21.39 357 148
Mar 27, 2019 £21.11 £21.93 £20.95 £21.63 286 193
Mar 26, 2019 £21.04 £21.56 £20.93 £21.07 149 001
Mar 25, 2019 £21.52 £21.73 £20.62 £21.21 166 020
Mar 22, 2019 £22.27 £22.73 £21.69 £21.69 335 425
Mar 21, 2019 £22.27 £22.64 £21.90 £22.25 139 672
Mar 20, 2019 £22.80 £23.27 £22.22 £22.23 149 803
Mar 19, 2019 £22.17 £22.94 £21.98 £22.86 507 698
Mar 18, 2019 £22.38 £22.60 £21.98 £22.26 242 832

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H5K.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H5K.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H5K.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!