14-day Premium Trial Subscription Try For FreeTry Free
XLON:0H5K
Delisted

Peugeot S.A. Stock Price (Quote)

£21.75
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £21.75 £21.75 Thursday, 8th Aug 2019 0H5K.L stock ended at £21.75. During the day the stock fluctuated 0% from a day low at £21.75 to a day high of £21.75.
90 days £19.44 £22.52
52 weeks £17.17 £25.76

Historical Peugeot S.A. prices

Date Open High Low Close Volume
Jan 04, 2019 £18.10 £18.79 £17.95 £18.79 158 634
Jan 03, 2019 £18.10 £18.31 £17.76 £18.07 119 617
Jan 02, 2019 £18.99 £18.99 £17.90 £18.09 50 528
Dec 31, 2018 £18.31 £18.81 £18.25 £18.62 27 702
Dec 28, 2018 £17.50 £18.36 £17.50 £18.20 51 652
Dec 27, 2018 £19.25 £19.25 £17.89 £18.04 160 720
Dec 26, 2018 £18.17 £18.17 £18.17 £18.17 0
Dec 24, 2018 £18.66 £18.89 £18.17 £18.17 2 745
Dec 21, 2018 £18.00 £18.63 £17.84 £18.51 259 238
Dec 20, 2018 £18.46 £18.74 £18.05 £18.16 421 291
Dec 19, 2018 £18.25 £18.73 £18.24 £18.70 464 751
Dec 18, 2018 £17.86 £18.66 £17.79 £18.38 119 293
Dec 17, 2018 £18.11 £18.52 £17.75 £18.16 298 215
Dec 14, 2018 £18.29 £18.54 £17.77 £18.20 296 055
Dec 13, 2018 £18.51 £18.72 £18.06 £18.33 201 286
Dec 12, 2018 £18.30 £18.36 £17.34 £18.31 1 167 140
Dec 11, 2018 £17.59 £17.82 £17.17 £17.42 241 346
Dec 10, 2018 £17.92 £18.23 £17.20 £17.23 890 796
Dec 07, 2018 £18.40 £18.65 £17.74 £17.88 785 158
Dec 06, 2018 £18.62 £18.76 £17.98 £17.98 286 445
Dec 05, 2018 £19.22 £19.56 £18.55 £18.65 419 332
Dec 04, 2018 £18.95 £19.43 £18.94 £19.33 192 754
Dec 03, 2018 £19.30 £20.04 £19.04 £19.19 694 037
Nov 30, 2018 £19.50 £19.90 £19.12 £19.32 730 494
Nov 29, 2018 £19.47 £19.87 £19.32 £19.46 382 064

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H5K.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H5K.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H5K.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!