Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:0H9W
Delisted

Bayerische Motoren Werke AG Stock Price (Quote)

£65.72
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £65.72 £65.72 Thursday, 8th Aug 2019 0H9W.L stock ended at £65.72. During the day the stock fluctuated 0% from a day low at £65.72 to a day high of £65.72.
90 days £60.58 £71.23
52 weeks £60.58 £86.34

Historical Bayerische Motoren Werke AG prices

Date Open High Low Close Volume
Feb 08, 2019 £70.75 £70.75 £68.87 £69.23 467 116
Feb 07, 2019 £73.26 £73.26 £70.74 £71.46 436 606
Feb 06, 2019 £73.55 £73.55 £72.35 £73.48 242 060
Feb 05, 2019 £73.49 £73.72 £72.35 £73.72 333 327
Feb 04, 2019 £74.08 £74.11 £72.43 £73.17 182 306
Feb 01, 2019 £73.80 £74.11 £72.74 £73.88 158 680
Jan 31, 2019 £74.06 £74.54 £70.36 £73.20 173 026
Jan 30, 2019 £74.05 £74.13 £72.61 £73.35 257 996
Jan 29, 2019 £73.51 £74.42 £72.75 £74.04 203 439
Jan 28, 2019 £74.29 £74.35 £73.19 £73.94 355 891
Jan 25, 2019 £73.65 £74.55 £72.87 £74.55 428 643
Jan 24, 2019 £72.15 £72.86 £71.38 £72.84 81 718
Jan 23, 2019 £72.11 £72.54 £71.29 £72.17 410 718
Jan 22, 2019 £73.14 £73.14 £73.14 £73.14 0
Jan 21, 2019 £73.49 £73.55 £72.03 £73.14 692 303
Jan 18, 2019 £71.84 £73.37 £71.05 £73.37 464 930
Jan 17, 2019 £70.95 £71.09 £69.95 £71.09 301 343
Jan 16, 2019 £71.77 £71.84 £70.61 £71.34 444 677
Jan 15, 2019 £72.16 £73.20 £70.88 £71.59 830 160
Jan 14, 2019 £71.37 £71.96 £67.81 £71.59 216 201
Jan 11, 2019 £72.34 £72.74 £70.43 £71.89 515 519
Jan 10, 2019 £72.48 £72.78 £71.28 £72.78 256 066
Jan 09, 2019 £73.11 £73.50 £69.46 £72.71 485 768
Jan 08, 2019 £71.90 £73.40 £70.84 £72.65 554 338
Jan 07, 2019 £71.83 £72.23 £70.74 £72.23 276 516

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H9W.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H9W.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H9W.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!