Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
XLON:0H9W
Delisted

Bayerische Motoren Werke AG Stock Price (Quote)

£65.72
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £65.72 £65.72 Thursday, 8th Aug 2019 0H9W.L stock ended at £65.72. During the day the stock fluctuated 0% from a day low at £65.72 to a day high of £65.72.
90 days £60.58 £71.23
52 weeks £60.58 £86.34

Historical Bayerische Motoren Werke AG prices

Date Open High Low Close Volume
Jan 04, 2019 £69.80 £71.45 £69.00 £71.45 312 467
Jan 03, 2019 £69.31 £69.55 £68.53 £69.06 237 686
Jan 02, 2019 £70.63 £70.63 £68.40 £69.73 270 664
Dec 31, 2018 £70.70 £70.70 £70.70 £70.70 0
Dec 28, 2018 £70.26 £70.71 £67.17 £70.70 721 644
Dec 27, 2018 £71.86 £72.12 £69.15 £69.51 575 910
Dec 26, 2018 £71.71 £71.71 £71.71 £71.71 0
Dec 24, 2018 £71.71 £71.71 £71.71 £71.71 0
Dec 21, 2018 £71.35 £71.93 £70.41 £71.71 1 074 666
Dec 20, 2018 £72.68 £72.89 £71.16 £71.98 418 171
Dec 19, 2018 £73.77 £74.28 £72.89 £73.71 1 222 414
Dec 18, 2018 £73.68 £75.06 £72.84 £73.52 168 735
Dec 17, 2018 £74.23 £74.59 £73.35 £74.09 274 155
Dec 14, 2018 £73.10 £74.45 £69.45 £74.08 283 507
Dec 13, 2018 £73.25 £74.54 £72.47 £74.10 341 637
Dec 12, 2018 £71.87 £72.98 £71.08 £72.98 772 805
Dec 11, 2018 £70.19 £72.50 £69.43 £71.74 455 103
Dec 10, 2018 £71.08 £71.19 £67.53 £69.67 305 576
Dec 07, 2018 £72.11 £72.59 £70.76 £72.21 398 873
Dec 06, 2018 £73.51 £73.52 £69.84 £71.74 252 519
Dec 05, 2018 £73.81 £74.98 £72.99 £74.22 346 862
Dec 04, 2018 £75.07 £75.29 £73.44 £74.53 571 316
Dec 03, 2018 £76.66 £77.19 £72.83 £75.71 217 653
Nov 30, 2018 £72.87 £72.96 £70.81 £72.18 438 592
Nov 29, 2018 £73.97 £74.04 £71.76 £72.69 306 880

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0H9W.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0H9W.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0H9W.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!