XLON:0II1
Delisted
Air Liquide Stock Price (Quote)
£122.88
+0 (+0%)
At Close: Aug 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £122.88 | £122.88 | Thursday, 8th Aug 2019 0II1.L stock ended at £122.88. During the day the stock fluctuated 0% from a day low at £122.88 to a day high of £122.88. |
90 days | £110.00 | £126.53 | |
52 weeks | £101.40 | £126.53 |
Date | Open | High | Low | Close | Volume |
May 30, 2019 | £112.53 | £114.70 | £111.25 | £112.85 | 1 125 711 |
May 29, 2019 | £112.05 | £114.33 | £111.00 | £111.78 | 1 265 541 |
May 28, 2019 | £115.05 | £117.05 | £113.18 | £113.20 | 578 482 |
May 24, 2019 | £114.25 | £115.55 | £112.10 | £113.43 | 163 268 |
May 23, 2019 | £114.68 | £116.20 | £112.28 | £112.55 | 47 294 |
May 22, 2019 | £115.58 | £116.88 | £112.40 | £114.58 | 824 609 |
May 21, 2019 | £115.58 | £116.03 | £112.65 | £113.48 | 157 885 |
May 20, 2019 | £116.58 | £117.95 | £112.03 | £113.18 | 47 707 |
May 17, 2019 | £118.20 | £120.15 | £116.20 | £117.88 | 25 702 |
May 16, 2019 | £115.30 | £117.83 | £113.55 | £117.83 | 219 040 |
May 15, 2019 | £117.53 | £118.73 | £113.68 | £114.58 | 6 023 768 |
May 14, 2019 | £114.68 | £116.45 | £112.90 | £114.98 | 262 803 |
May 13, 2019 | £116.20 | £117.38 | £112.75 | £113.45 | 687 272 |
May 10, 2019 | £115.68 | £115.93 | £112.45 | £114.03 | 149 292 |
May 09, 2019 | £115.10 | £117.13 | £113.23 | £113.23 | 283 455 |
May 08, 2019 | £116.83 | £118.05 | £114.55 | £115.73 | 76 426 |
May 07, 2019 | £118.00 | £120.25 | £115.83 | £115.83 | 11 904 |
May 03, 2019 | £118.58 | £120.80 | £117.15 | £118.15 | 23 807 |
May 02, 2019 | £118.58 | £120.88 | £117.30 | £118.38 | 928 168 |
May 01, 2019 | £118.68 | £118.68 | £118.68 | £118.68 | 0 |
Apr 30, 2019 | £118.53 | £120.73 | £117.00 | £118.68 | 554 542 |
Apr 29, 2019 | £119.40 | £121.48 | £117.60 | £118.30 | 48 061 |
Apr 26, 2019 | £119.00 | £121.30 | £117.58 | £118.45 | 129 048 |
Apr 25, 2019 | £118.00 | £120.25 | £116.60 | £118.60 | 2 065 388 |
Apr 24, 2019 | £118.88 | £120.65 | £116.50 | £117.78 | 69 917 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0II1.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0II1.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0II1.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.