EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days kr60.60 kr67.20 Tuesday, 25th Jun 2024 0IMT.L stock ended at kr60.80. This is 0.491% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0% from a day low at kr60.80 to a day high of kr60.80.
90 days kr52.70 kr67.20
52 weeks kr40.85 kr71.90

Historical Photocure Asa prices

Date Open High Low Close Volume
Jun 25, 2024 kr60.80 kr60.80 kr60.80 kr60.80 67
Jun 24, 2024 kr60.60 kr61.10 kr60.60 kr61.10 349
Jun 21, 2024 kr62.30 kr62.30 kr62.00 kr62.10 1 454
Jun 20, 2024 kr63.30 kr63.30 kr62.60 kr62.60 945
Jun 19, 2024 kr64.20 kr64.20 kr64.20 kr64.20 0
Jun 18, 2024 kr64.70 kr64.70 kr64.20 kr64.20 882
Jun 17, 2024 kr63.80 kr63.80 kr63.80 kr63.80 0
Jun 14, 2024 kr62.90 kr63.80 kr62.90 kr63.80 452
Jun 13, 2024 kr64.30 kr64.30 kr64.30 kr64.30 0
Jun 12, 2024 kr64.30 kr64.30 kr64.30 kr64.30 88
Jun 11, 2024 kr65.20 kr65.20 kr65.20 kr65.20 616
Jun 10, 2024 kr65.90 kr65.90 kr65.90 kr65.90 0
Jun 07, 2024 kr65.90 kr65.90 kr65.90 kr65.90 945
Jun 06, 2024 kr66.40 kr66.40 kr66.40 kr66.40 492
Jun 05, 2024 kr66.70 kr66.70 kr66.70 kr66.70 8
Jun 04, 2024 kr67.20 kr67.20 kr67.20 kr67.20 454
Jun 03, 2024 kr65.50 kr66.70 kr65.50 kr66.70 353
May 30, 2024 kr62.90 kr63.80 kr62.60 kr62.60 322
May 29, 2024 kr64.20 kr64.20 kr63.90 kr63.90 160
May 24, 2024 kr59.40 kr59.40 kr59.40 kr59.40 1 314
May 21, 2024 kr59.80 kr59.80 kr59.50 kr59.50 320
May 16, 2024 kr61.20 kr61.20 kr59.50 kr59.50 2 537
May 15, 2024 kr61.70 kr61.70 kr60.10 kr60.10 1 182
May 14, 2024 kr62.10 kr62.10 kr61.90 kr61.90 716
May 13, 2024 kr61.50 kr62.20 kr60.60 kr60.60 882

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0IMT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0IMT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0IMT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!