14-day Premium Trial Subscription Try For FreeTry Free

XLON:0IPO

Delisted

Imerys Stock Price (Quote)

London Stock Exchange

Open Broker Account

£45.58

+0 (+0%)

At Close: Aug 08, 2019

Range	Low Price	High Price	Comment
30 days	£45.58	£45.58	Thursday, 8th Aug 2019 0IPO.L stock ended at £45.58. During the day the stock fluctuated 0% from a day low at £45.58 to a day high of £45.58.
90 days	£37.34	£47.44
52 weeks	£37.34	£66.15

Historical Imerys prices

Date	Open	High	Low	Close	Volume
Aug 08, 2019	£45.58	£45.58	£45.58	£45.58	0
Aug 07, 2019	£45.58	£45.58	£45.58	£45.58	0
Aug 06, 2019	£45.58	£45.58	£45.58	£45.58	0
Aug 05, 2019	£45.58	£45.58	£45.58	£45.58	0
Aug 02, 2019	£45.58	£45.58	£45.58	£45.58	0
Aug 01, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 31, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 30, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 29, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 26, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 25, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 24, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 23, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 22, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 19, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 18, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 17, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 16, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 15, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 12, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 11, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 10, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 09, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 08, 2019	£45.58	£45.58	£45.58	£45.58	0
Jul 05, 2019	£45.58	£45.58	£45.58	£45.58	0

«
1
2
3
4
5
6
7
8
9
10
...
20
21
»

Golden Star

Ticker	Date	Change	Price
CVBF	May 01	2.75%	$16.75
FTSL	May 01	0.282%	$46.03
EQC	Apr 30	0.694%	$18.72
HRB	Apr 30	0.635%	$47.23
BSCQ	Apr 30	0.576%	$19.09
BSJP	Apr 29	0.306%	$22.91
LYG	Apr 29	1.56%	$2.56
ORA	Apr 29	4.68%	$64.48
DHT	Apr 24	3.10%	$11.28
LPLA	Apr 19	3.12%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.