Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £90.37 £90.37 Thursday, 8th Aug 2019 0IQI.L stock ended at £90.37. During the day the stock fluctuated 0% from a day low at £90.37 to a day high of £90.37.
90 days £84.24 £92.90
52 weeks £69.38 £92.90

Historical Vinci prices

Date Open High Low Close Volume
Mar 15, 2019 £83.06 £86.71 £83.06 £86.44 247 636
Mar 14, 2019 £83.45 £85.76 £83.24 £85.76 345 187
Mar 13, 2019 £82.72 £84.58 £82.50 £83.98 176 698
Mar 12, 2019 £83.39 £85.23 £83.39 £84.19 57 943
Mar 11, 2019 £82.72 £85.10 £82.72 £84.81 49 409
Mar 08, 2019 £83.61 £84.96 £83.24 £84.29 129 772
Mar 07, 2019 £83.33 £84.66 £82.74 £83.75 91 257
Mar 06, 2019 £84.00 £85.43 £82.66 £83.81 98 447
Mar 05, 2019 £83.49 £85.18 £82.66 £83.75 18 059
Mar 04, 2019 £82.37 £84.08 £82.37 £83.40 66 254
Mar 01, 2019 £80.88 £83.75 £80.88 £83.45 1 827 755
Feb 28, 2019 £80.48 £83.44 £80.48 £83.44 1 024 524
Feb 27, 2019 £80.73 £82.94 £80.73 £82.73 196 757
Feb 26, 2019 £80.10 £82.95 £80.10 £82.95 88 983
Feb 25, 2019 £81.35 £83.10 £81.35 £81.99 133 181
Feb 22, 2019 £81.53 £82.88 £81.18 £82.28 565 496
Feb 21, 2019 £80.38 £82.10 £80.20 £81.69 135 611
Feb 20, 2019 £80.38 £81.79 £79.58 £80.89 155 944
Feb 19, 2019 £80.69 £82.16 £79.60 £80.28 135 860
Feb 18, 2019 £79.22 £81.08 £79.22 £80.40 58 455
Feb 15, 2019 £79.66 £80.59 £75.68 £80.25 172 296
Feb 14, 2019 £79.44 £80.60 £78.58 £79.16 241 783
Feb 13, 2019 £78.44 £79.70 £77.34 £79.00 54 118
Feb 12, 2019 £76.71 £79.04 £76.71 £78.45 109 411
Feb 11, 2019 £78.20 £78.87 £76.10 £76.96 62 533

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0IQI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0IQI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0IQI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!