FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>

XLON:0IQI

Delisted

Vinci Stock Price (Quote)

London Stock Exchange

Open Broker Account

£90.37

+0 (+0%)

At Close: Aug 08, 2019

Range	Low Price	High Price	Comment
30 days	£90.37	£90.37	Thursday, 8th Aug 2019 0IQI.L stock ended at £90.37. During the day the stock fluctuated 0% from a day low at £90.37 to a day high of £90.37.
90 days	£84.24	£92.90
52 weeks	£69.38	£92.90

Historical Vinci prices

Date	Open	High	Low	Close	Volume
Aug 08, 2019	£90.37	£90.37	£90.37	£90.37	0
Aug 07, 2019	£90.37	£90.37	£90.37	£90.37	0
Aug 06, 2019	£90.37	£90.37	£90.37	£90.37	0
Aug 05, 2019	£90.37	£90.37	£90.37	£90.37	0
Aug 02, 2019	£90.37	£90.37	£90.37	£90.37	0
Aug 01, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 31, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 30, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 29, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 26, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 25, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 24, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 23, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 22, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 19, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 18, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 17, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 16, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 15, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 12, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 11, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 10, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 09, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 08, 2019	£90.37	£90.37	£90.37	£90.37	0
Jul 05, 2019	£90.37	£90.37	£90.37	£90.37	0

«
1
2
3
4
5
6
7
8
9
10
...
36
37
»

Golden Star

Ticker	Date	Change	Price
ETSY	Apr 26	1.84%	$67.43
DHT	Apr 24	1.24%	$11.28
LPLA	Apr 19	2.49%	$262.59
MLI	Apr 19	6.77%	$52.28
PFLT	Apr 18	1.07%	$11.25
DOOR	Apr 18	0.88%	$131.39
LNG	Apr 17	0.644%	$156.81
FCN	Apr 16	2.99%	$207.62
ELV	Apr 16	4.26%	$506.97
ITCI	Apr 05	4.92%	$68.44

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.