14-day Premium Trial Subscription Try For FreeTry Free

XLON:0IUB

Delisted

Plastic Omnium Stock Price (Quote)

London Stock Exchange

Open Broker Account

£22.59

+0 (+0%)

At Close: Aug 08, 2019

Range	Low Price	High Price	Comment
30 days	£22.59	£22.59	Thursday, 8th Aug 2019 0IUB.L stock ended at £22.59. During the day the stock fluctuated 0% from a day low at £22.59 to a day high of £22.59.
90 days	£19.89	£24.39
52 weeks	£18.18	£35.90

Historical Plastic Omnium prices

Date	Open	High	Low	Close	Volume
Aug 08, 2019	£22.59	£22.59	£22.59	£22.59	0
Aug 07, 2019	£22.59	£22.59	£22.59	£22.59	0
Aug 06, 2019	£22.59	£22.59	£22.59	£22.59	0
Aug 05, 2019	£22.59	£22.59	£22.59	£22.59	0
Aug 02, 2019	£22.59	£22.59	£22.59	£22.59	0
Aug 01, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 31, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 30, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 29, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 26, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 25, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 24, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 23, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 22, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 19, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 18, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 17, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 16, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 15, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 12, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 11, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 10, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 09, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 08, 2019	£22.59	£22.59	£22.59	£22.59	0
Jul 05, 2019	£22.59	£22.59	£22.59	£22.59	0

«
1
2
3
4
5
6
7
8
9
10
...
20
21
»

Golden Star

Ticker	Date	Change	Price
BSCQ	Apr 30	0.393%	$19.09
EQC	Apr 30	1.76%	$18.72
HRB	Apr 30	1.69%	$47.23
REG	Apr 30	1.35%	$59.22
INGR	Apr 30	0.576%	$114.59
BSJP	Apr 29	0.175%	$22.91
LYG	Apr 29	0.781%	$2.56
ORA	Apr 29	3.46%	$64.48
DHT	Apr 24	4.34%	$11.28
LPLA	Apr 19	2.62%	$262.59

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.