EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 135.74zł 145.46zł Thursday, 27th Jun 2024 0IUX.L stock ended at 137.37zł. During the day the stock fluctuated 0% from a day low at 137.37zł to a day high of 137.37zł.
90 days 135.74zł 164.45zł
52 weeks 126.67zł 169.99zł

Historical Genuine Parts Company prices

Date Open High Low Close Volume
Jun 27, 2024 137.37zł 137.37zł 137.37zł 137.37zł 0
Jun 26, 2024 138.53zł 138.53zł 137.37zł 137.37zł 2
Jun 25, 2024 141.28zł 141.87zł 139.45zł 139.45zł 305
Jun 24, 2024 141.95zł 142.90zł 141.62zł 142.04zł 39
Jun 21, 2024 140.85zł 141.99zł 140.69zł 141.25zł 207
Jun 20, 2024 139.88zł 141.73zł 138.50zł 141.73zł 185
Jun 19, 2024 140.31zł 140.31zł 140.31zł 140.31zł 0
Jun 18, 2024 140.39zł 140.99zł 140.31zł 140.31zł 664
Jun 17, 2024 136.70zł 138.94zł 136.70zł 138.94zł 7
Jun 14, 2024 139.00zł 139.00zł 135.74zł 136.15zł 697
Jun 13, 2024 142.00zł 142.28zł 139.68zł 141.02zł 777
Jun 12, 2024 141.73zł 144.05zł 141.73zł 143.03zł 154
Jun 11, 2024 142.80zł 142.80zł 140.95zł 141.31zł 296
Jun 10, 2024 145.46zł 145.46zł 141.45zł 142.57zł 390
Jun 06, 2024 143.24zł 144.83zł 142.93zł 143.28zł 12
Jun 05, 2024 145.05zł 145.13zł 142.77zł 143.53zł 37
Jun 04, 2024 143.88zł 144.23zł 143.86zł 143.86zł 12
Jun 03, 2024 144.64zł 145.08zł 142.97zł 143.51zł 82
May 31, 2024 141.00zł 142.97zł 139.53zł 142.97zł 79
May 30, 2024 139.99zł 140.95zł 139.39zł 140.74zł 95
May 29, 2024 141.10zł 141.77zł 139.49zł 139.69zł 317
May 28, 2024 145.01zł 145.22zł 143.52zł 144.11zł 61
May 24, 2024 146.60zł 146.60zł 144.94zł 145.58zł 12
May 23, 2024 148.83zł 149.07zł 146.07zł 146.71zł 147
May 22, 2024 150.76zł 151.95zł 150.11zł 150.52zł 120

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0IUX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0IUX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0IUX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!