14-day Premium Trial Subscription Try For FreeTry Free
XLON:0K9S
Delisted

GDF Suez Stock Price (Quote)

£13.66
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £13.66 £13.66 Thursday, 8th Aug 2019 0K9S.L stock ended at £13.66. During the day the stock fluctuated 0% from a day low at £13.66 to a day high of £13.66.
90 days £12.27 £13.99
52 weeks £10.90 £14.42

Historical GDF Suez prices

Date Open High Low Close Volume
May 30, 2019 £12.50 £12.76 £12.39 £12.51 18 113 976
May 29, 2019 £12.60 £12.85 £12.48 £12.54 2 538 446
May 28, 2019 £12.78 £13.00 £12.63 £12.69 794 153
May 24, 2019 £12.71 £12.91 £12.51 £12.64 20 213 683
May 23, 2019 £12.55 £12.97 £12.55 £12.55 2 919 351
May 22, 2019 £12.80 £13.07 £12.70 £12.85 625 459
May 21, 2019 £12.90 £13.26 £12.79 £12.88 341 540
May 20, 2019 £13.60 £13.86 £13.45 £13.49 440 368
May 17, 2019 £13.68 £13.99 £13.55 £13.63 6 289 555
May 16, 2019 £13.67 £13.88 £13.41 £13.78 6 809 510
May 15, 2019 £13.40 £13.73 £13.33 £13.58 1 812 217
May 14, 2019 £13.20 £13.51 £13.10 £13.45 1 841 626
May 13, 2019 £13.45 £13.50 £13.06 £13.17 20 681 493
May 10, 2019 £12.97 £13.32 £12.92 £13.16 165 048
May 09, 2019 £13.07 £13.31 £12.90 £12.97 2 474 673
May 08, 2019 £13.32 £13.47 £12.97 £13.13 243 441
May 07, 2019 £13.35 £13.55 £13.07 £13.17 814 070
May 03, 2019 £13.20 £13.46 £13.09 £13.24 30 014 202
May 02, 2019 £13.30 £13.52 £13.04 £13.19 1 063 707
May 01, 2019 £13.21 £13.21 £13.21 £13.21 0
Apr 30, 2019 £13.02 £13.27 £12.87 £13.21 3 208 872
Apr 29, 2019 £13.30 £13.48 £12.97 £13.03 149 256
Apr 26, 2019 £12.90 £13.26 £12.90 £13.14 7 191 454
Apr 25, 2019 £13.05 £13.31 £12.91 £13.02 744 074
Apr 24, 2019 £13.26 £13.52 £13.04 £13.04 430 036

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0K9S.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0K9S.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0K9S.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!