14-day Premium Trial Subscription Try For FreeTry Free
FRA:0KY
Delisted

KAYAC Inc. Stock Price (Quote)

Frankfurt Stock Exchange
Open Broker Account
5.85€
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days 5.85€ 5.85€ Wednesday, 17th Aug 2022 0KY.F stock ended at 5.85€. During the day the stock fluctuated 0% from a day low at 5.85€ to a day high of 5.85€.
90 days 5.85€ 5.85€
52 weeks 5.85€ 5.85€

Historical KAYAC Inc. prices

Date Open High Low Close Volume
Aug 17, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 16, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 15, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 12, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 11, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 10, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 09, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 08, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 05, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 04, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 03, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 02, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Aug 01, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 29, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 28, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 27, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 26, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 25, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 22, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 21, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 20, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 19, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 18, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 15, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Jul 14, 2022 5.85€ 5.85€ 5.85€ 5.85€ 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT