EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 283.55zł 340.87zł Wednesday, 26th Jun 2024 0LTI.L stock ended at 289.08zł. This is 0.724% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 2.04% from a day low at 283.55zł to a day high of 289.33zł.
90 days 283.55zł 368.16zł
52 weeks 232.01zł 368.16zł

Historical Waters Corporation prices

Date Open High Low Close Volume
Jun 26, 2024 283.55zł 289.33zł 283.55zł 289.08zł 296
Jun 25, 2024 287.42zł 290.20zł 287.00zł 287.00zł 744
Jun 24, 2024 291.84zł 292.77zł 291.28zł 292.77zł 135
Jun 21, 2024 289.76zł 290.82zł 289.76zł 289.84zł 166
Jun 20, 2024 294.00zł 294.00zł 289.56zł 289.88zł 1 083
Jun 19, 2024 294.40zł 294.40zł 294.40zł 294.40zł 14
Jun 18, 2024 296.47zł 296.91zł 292.61zł 293.94zł 416
Jun 17, 2024 297.00zł 297.00zł 293.48zł 293.48zł 334
Jun 14, 2024 292.82zł 293.13zł 289.41zł 293.13zł 91
Jun 13, 2024 299.33zł 299.66zł 292.06zł 293.53zł 881
Jun 12, 2024 302.98zł 303.94zł 301.13zł 303.94zł 103
Jun 11, 2024 300.97zł 300.97zł 300.97zł 300.97zł 0
Jun 10, 2024 298.32zł 302.57zł 298.25zł 300.90zł 57
Jun 06, 2024 308.53zł 308.53zł 303.46zł 303.46zł 452
Jun 05, 2024 315.75zł 315.75zł 307.01zł 308.80zł 713
Jun 04, 2024 309.08zł 311.89zł 309.07zł 309.22zł 119
Jun 03, 2024 311.86zł 316.28zł 309.62zł 310.03zł 940
May 31, 2024 306.45zł 312.32zł 306.45zł 307.65zł 633
May 30, 2024 302.11zł 311.95zł 300.16zł 310.93zł 159
May 29, 2024 326.55zł 329.53zł 324.77zł 329.53zł 467
May 28, 2024 336.62zł 340.87zł 333.33zł 333.33zł 164
May 24, 2024 339.01zł 339.01zł 335.19zł 336.50zł 96
May 23, 2024 346.71zł 347.91zł 342.68zł 344.39zł 944
May 22, 2024 349.87zł 352.46zł 349.57zł 349.79zł 48
May 21, 2024 350.22zł 352.01zł 350.22zł 352.01zł 114

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0LTI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0LTI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0LTI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!