AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £52.90 £52.90 Thursday, 8th Aug 2019 0RKH.L stock ended at £52.90. During the day the stock fluctuated 0% from a day low at £52.90 to a day high of £52.90.
90 days £43.58 £61.23
52 weeks £29.73 £68.30

Historical BW Offshore prices

Date Open High Low Close Volume
Jul 04, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 03, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 02, 2019 £54.60 £54.60 £52.90 £52.90 11 131
Jul 01, 2019 £51.83 £51.83 £51.83 £51.83 0
Jun 28, 2019 £52.45 £52.45 £51.15 £51.83 16 581
Jun 27, 2019 £53.13 £53.13 £51.80 £52.30 53 303
Jun 26, 2019 £52.45 £53.28 £51.15 £53.23 12 724
Jun 25, 2019 £53.28 £53.28 £51.53 £52.25 13
Jun 24, 2019 £55.23 £55.23 £53.58 £53.58 13 944
Jun 21, 2019 £55.23 £55.23 £53.85 £54.40 18 444
Jun 20, 2019 £54.75 £55.68 £54.30 £55.58 131 394
Jun 19, 2019 £55.53 £55.53 £54.15 £54.75 58 542
Jun 18, 2019 £54.95 £54.95 £53.43 £54.90 5 026
Jun 17, 2019 £54.65 £55.28 £53.30 £54.40 144 663
Jun 14, 2019 £55.88 £55.88 £54.15 £54.95 155 499
Jun 13, 2019 £56.65 £56.70 £54.65 £55.13 47 149
Jun 12, 2019 £58.65 £58.65 £56.90 £56.90 81 358
Jun 11, 2019 £56.55 £60.85 £55.15 £59.93 25 200
Jun 10, 2019 £55.13 £55.13 £55.13 £55.13 0
Jun 07, 2019 £56.10 £57.63 £54.70 £55.13 41 944
Jun 06, 2019 £55.18 £55.88 £53.80 £55.13 17 524
Jun 05, 2019 £57.08 £57.08 £55.48 £55.48 19 701
Jun 04, 2019 £56.20 £57.83 £54.80 £56.20 8 612
Jun 03, 2019 £54.75 £56.80 £53.40 £56.80 18 924
May 31, 2019 £53.83 £55.38 £52.50 £55.38 9 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0RKH.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0RKH.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0RKH.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BW Offshore

BW Offshore BW Offshore Limited engages in the engineering of offshore production solutions in the Americas, Europe, Africa, Asia, and the Pacific. The company builds, owns, leases, and operates floating, production, storage, and offloading vessels (FPSOs) for oil and gas industries. As of December 31, 2020, it operated 10 FPSOs. BW Offshore Limited was founded in 1982 and is based in Hamilton, Bermuda.... 0RKH.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT