FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
XLON:0RKH
Delisted

BW Offshore Stock Price (Quote)

London Stock Exchange
Open Broker Account
£52.90
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £52.90 £52.90 Thursday, 8th Aug 2019 0RKH.L stock ended at £52.90. During the day the stock fluctuated 0% from a day low at £52.90 to a day high of £52.90.
90 days £43.58 £61.23
52 weeks £29.73 £68.30

Historical BW Offshore prices

Date Open High Low Close Volume
Aug 08, 2019 £52.90 £52.90 £52.90 £52.90 0
Aug 07, 2019 £52.90 £52.90 £52.90 £52.90 0
Aug 06, 2019 £52.90 £52.90 £52.90 £52.90 0
Aug 05, 2019 £52.90 £52.90 £52.90 £52.90 0
Aug 02, 2019 £52.90 £52.90 £52.90 £52.90 0
Aug 01, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 31, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 30, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 29, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 26, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 25, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 24, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 23, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 22, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 19, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 18, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 17, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 16, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 15, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 12, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 11, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 10, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 09, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 08, 2019 £52.90 £52.90 £52.90 £52.90 0
Jul 05, 2019 £52.90 £52.90 £52.90 £52.90 0
Click to get the best stock tips daily for free!

About BW Offshore

BW Offshore BW Offshore Limited engages in the engineering of offshore production solutions in the Americas, Europe, Africa, Asia, and the Pacific. The company builds, owns, leases, and operates floating, production, storage, and offloading vessels (FPSOs) for oil and gas industries. As of December 31, 2020, it operated 10 FPSOs. BW Offshore Limited was founded in 1982 and is based in Hamilton, Bermuda.... 0RKH.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT