14-day Premium Trial Subscription Try For FreeTry Free
XLON:0RPO
Delisted

Munters Group AB Stock Price (Quote)

£43.85
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £43.85 £43.85 Thursday, 8th Aug 2019 0RPO.L stock ended at £43.85. During the day the stock fluctuated 0% from a day low at £43.85 to a day high of £43.85.
90 days £40.44 £48.85
52 weeks £31.00 £51.93

Historical Munters Group AB prices

Date Open High Low Close Volume
Oct 16, 2017 £69.65 £69.65 £69.65 £69.65 8 974
Oct 13, 2017 £69.00 £69.00 £69.00 £69.00 1 446
Oct 12, 2017 £69.42 £69.42 £69.42 £69.42 163 237
Oct 11, 2017 £69.50 £69.50 £69.50 £69.50 1 298
Oct 10, 2017 £69.59 £69.59 £69.59 £69.59 2 197
Oct 06, 2017 £69.45 £69.45 £69.45 £69.45 168 482
Oct 05, 2017 £71.19 £71.19 £71.19 £71.19 12 552
Oct 04, 2017 £71.95 £71.95 £71.95 £71.95 60 518
Oct 03, 2017 £71.75 £71.75 £71.75 £71.75 302
Oct 02, 2017 £71.25 £71.25 £71.25 £71.25 374
Sep 29, 2017 £70.62 £70.62 £70.62 £70.62 4 048
Sep 28, 2017 £70.62 £70.62 £70.62 £70.62 5 870
Sep 27, 2017 £69.95 £69.95 £69.95 £69.95 10 264
Sep 26, 2017 £69.20 £69.20 £69.20 £69.20 1 400
Sep 25, 2017 £69.25 £69.25 £69.25 £69.25 437
Sep 22, 2017 £69.55 £69.55 £69.55 £69.55 9 359
Sep 21, 2017 £69.40 £69.40 £69.40 £69.40 1 312
Sep 20, 2017 £69.70 £69.70 £69.70 £69.70 1 638
Sep 19, 2017 £70.00 £70.00 £70.00 £70.00 216
Sep 18, 2017 £70.00 £70.00 £70.00 £70.00 2 110
Sep 15, 2017 £69.50 £69.50 £69.50 £69.50 2 344
Sep 13, 2017 £70.00 £70.00 £70.00 £70.00 15 000
Sep 12, 2017 £68.64 £68.64 £68.64 £68.64 7 862
Sep 11, 2017 £68.50 £68.50 £68.50 £68.50 751
Sep 08, 2017 £68.00 £68.00 £68.00 £68.00 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0RPO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0RPO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0RPO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Munters Group AB

Munters Group AB Munters Group AB (publ) provides climate solutions for customers in Sweden and internationally. It offers air intakes/air inlets, combined temperature and humidity control products, dehumidifiers, heat exchangers, mass transfer solutions and equipment, pollution control and VOC abatements, climate and irrigation controllers for agriculture, coolers and humidifiers, fans and light traps, heaters, and mist eliminators. The company also provides ins... 0RPO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT