14-day Premium Trial Subscription Try For FreeTry Free
XLON:0RPO
Delisted

Munters Group AB Stock Price (Quote)

London Stock Exchange
Open Broker Account
£43.85
+0 (+0%)
At Close: Aug 08, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £43.85 £43.85 Thursday, 8th Aug 2019 0RPO.L stock ended at £43.85. During the day the stock fluctuated 0% from a day low at £43.85 to a day high of £43.85.
90 days £40.44 £48.85
52 weeks £31.00 £51.93

Historical Munters Group AB prices

Date Open High Low Close Volume
Aug 08, 2019 £43.85 £43.85 £43.85 £43.85 0
Aug 07, 2019 £43.85 £43.85 £43.85 £43.85 0
Aug 06, 2019 £43.85 £43.85 £43.85 £43.85 0
Aug 05, 2019 £43.85 £43.85 £43.85 £43.85 0
Aug 02, 2019 £43.85 £43.85 £43.85 £43.85 0
Aug 01, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 31, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 30, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 29, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 26, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 25, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 24, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 23, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 22, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 19, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 18, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 17, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 16, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 15, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 12, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 11, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 10, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 09, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 08, 2019 £43.85 £43.85 £43.85 £43.85 0
Jul 05, 2019 £43.85 £43.85 £43.85 £43.85 0
Click to get the best stock tips daily for free!

About Munters Group AB

Munters Group AB Munters Group AB (publ) provides climate solutions for customers in Sweden and internationally. It offers air intakes/air inlets, combined temperature and humidity control products, dehumidifiers, heat exchangers, mass transfer solutions and equipment, pollution control and VOC abatements, climate and irrigation controllers for agriculture, coolers and humidifiers, fans and light traps, heaters, and mist eliminators. The company also provides ins... 0RPO.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT