HKEX:1007
Longhui International Holdings Limited Stock Price (Quote)
HK$3.30
-0.0800 (-2.37%)
At Close: Jun 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$1.32 | HK$3.57 | Thursday, 20th Jun 2024 1007.HK stock ended at HK$3.30. This is 2.37% less than the trading day before Wednesday, 19th Jun 2024. During the day the stock fluctuated 14.00% from a day low at HK$3.00 to a day high of HK$3.42. |
90 days | HK$0.570 | HK$3.57 | |
52 weeks | HK$0.540 | HK$3.57 |
Historical Longhui International Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Jun 20, 2024 | HK$3.32 | HK$3.42 | HK$3.00 | HK$3.30 | 10 473 827 |
Jun 19, 2024 | HK$3.20 | HK$3.57 | HK$3.14 | HK$3.38 | 10 003 625 |
Jun 18, 2024 | HK$3.08 | HK$3.30 | HK$3.08 | HK$3.17 | 9 865 050 |
Jun 17, 2024 | HK$3.00 | HK$3.19 | HK$2.90 | HK$3.10 | 13 835 507 |
Jun 14, 2024 | HK$2.78 | HK$3.20 | HK$2.06 | HK$2.90 | 14 975 720 |
Jun 13, 2024 | HK$2.80 | HK$2.80 | HK$2.50 | HK$2.59 | 7 090 845 |
Jun 12, 2024 | HK$2.80 | HK$2.81 | HK$2.42 | HK$2.50 | 7 829 675 |
Jun 11, 2024 | HK$2.50 | HK$2.80 | HK$2.50 | HK$2.77 | 2 980 402 |
Jun 07, 2024 | HK$2.70 | HK$2.72 | HK$2.53 | HK$2.57 | 4 230 900 |
Jun 06, 2024 | HK$2.45 | HK$2.80 | HK$2.45 | HK$2.70 | 8 442 340 |
Jun 05, 2024 | HK$2.11 | HK$2.57 | HK$2.11 | HK$2.46 | 6 491 786 |
Jun 04, 2024 | HK$1.85 | HK$2.12 | HK$1.85 | HK$2.11 | 11 399 577 |
Jun 03, 2024 | HK$1.67 | HK$1.93 | HK$1.65 | HK$1.93 | 8 917 107 |
May 31, 2024 | HK$1.41 | HK$1.88 | HK$1.32 | HK$1.65 | 10 617 770 |
May 30, 2024 | HK$1.52 | HK$1.59 | HK$1.44 | HK$1.48 | 3 613 200 |
May 29, 2024 | HK$1.54 | HK$1.54 | HK$1.50 | HK$1.52 | 24 000 |
May 28, 2024 | HK$1.65 | HK$1.65 | HK$1.60 | HK$1.60 | 67 460 |
May 27, 2024 | HK$1.71 | HK$1.71 | HK$1.69 | HK$1.69 | 4 002 |
May 24, 2024 | HK$1.60 | HK$1.70 | HK$1.60 | HK$1.66 | 254 600 |
May 23, 2024 | HK$1.51 | HK$1.56 | HK$1.51 | HK$1.56 | 1 184 100 |
May 22, 2024 | HK$1.43 | HK$1.55 | HK$1.43 | HK$1.51 | 200 102 |
May 21, 2024 | HK$1.53 | HK$1.54 | HK$1.50 | HK$1.54 | 305 102 |
May 20, 2024 | HK$1.42 | HK$1.51 | HK$1.41 | HK$1.48 | 192 002 |
May 17, 2024 | HK$1.41 | HK$1.41 | HK$1.41 | HK$1.41 | 7 170 |
May 16, 2024 | HK$1.51 | HK$1.51 | HK$1.41 | HK$1.46 | 379 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1007.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1007.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1007.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.