14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.400 HK$0.540 Friday, 14th Jun 2024 1010.HK stock ended at HK$0.405. This is 4.71% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.94% from a day low at HK$0.405 to a day high of HK$0.425.
90 days HK$0.400 HK$0.650
52 weeks HK$0.330 HK$4.33

Historical PacRay International Holdings Limited prices

Date Open High Low Close Volume
Jan 16, 2024 HK$0.610 HK$0.640 HK$0.600 HK$0.630 1 948 000
Jan 15, 2024 HK$0.610 HK$0.650 HK$0.590 HK$0.630 6 060 000
Jan 12, 2024 HK$0.650 HK$0.650 HK$0.620 HK$0.620 4 992 000
Jan 11, 2024 HK$0.640 HK$0.670 HK$0.620 HK$0.670 7 110 000
Jan 10, 2024 HK$0.650 HK$0.660 HK$0.620 HK$0.640 4 328 000
Jan 09, 2024 HK$0.690 HK$0.710 HK$0.500 HK$0.650 44 808 000
Jan 08, 2024 HK$0.630 HK$0.690 HK$0.590 HK$0.690 18 878 000
Jan 05, 2024 HK$0.740 HK$0.750 HK$0.495 HK$0.670 99 914 000
Jan 04, 2024 HK$0.690 HK$0.80 HK$0.680 HK$0.780 10 382 000
Jan 03, 2024 HK$0.660 HK$0.760 HK$0.640 HK$0.680 6 204 000
Jan 02, 2024 HK$0.670 HK$0.680 HK$0.660 HK$0.680 620 000
Dec 29, 2023 HK$0.690 HK$0.710 HK$0.660 HK$0.690 2 474 000
Dec 28, 2023 HK$0.760 HK$0.81 HK$0.710 HK$0.710 24 524 000
Dec 27, 2023 HK$0.700 HK$0.780 HK$0.690 HK$0.780 45 020 000
Dec 22, 2023 HK$0.690 HK$0.710 HK$0.660 HK$0.690 17 626 000
Dec 21, 2023 HK$0.660 HK$0.730 HK$0.630 HK$0.710 24 018 000
Dec 20, 2023 HK$0.630 HK$0.700 HK$0.580 HK$0.680 40 468 000
Dec 19, 2023 HK$0.620 HK$0.630 HK$0.550 HK$0.620 63 268 000
Dec 18, 2023 HK$0.660 HK$0.670 HK$0.620 HK$0.620 2 364 000
Dec 15, 2023 HK$0.630 HK$0.700 HK$0.620 HK$0.660 9 800 000
Dec 14, 2023 HK$0.740 HK$0.82 HK$0.570 HK$0.630 28 168 000
Dec 13, 2023 HK$0.650 HK$0.80 HK$0.630 HK$0.720 19 200 000
Dec 12, 2023 HK$0.600 HK$0.720 HK$0.570 HK$0.680 23 706 000
Dec 11, 2023 HK$0.92 HK$0.92 HK$0.610 HK$0.650 53 634 000
Dec 08, 2023 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1010.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1010.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1010.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PacRay International Holdings Limited

PacRay International Holdings Limited PacRay International Holdings Limited, an investment holding company, engages in the design, distribution, and trade of integrated circuits and semiconductor parts in the People's Republic of China and Hong Kong. It also offers agency services related to integrated circuits and semiconductor parts. The company's integrated circuits are used in industrial and household measuring tools and display products. In addition, it is involved in the sale o... 1010.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT