14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.440 HK$0.580 Friday, 17th May 2024 1010.HK stock ended at HK$0.540. This is 3.85% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.09% from a day low at HK$0.495 to a day high of HK$0.540.
90 days HK$0.435 HK$0.650
52 weeks HK$0.330 HK$4.33

Historical PacRay International Holdings Limited prices

Date Open High Low Close Volume
May 17, 2024 HK$0.520 HK$0.540 HK$0.495 HK$0.540 35 746 000
May 16, 2024 HK$0.500 HK$0.530 HK$0.480 HK$0.520 27 282 000
May 14, 2024 HK$0.490 HK$0.510 HK$0.485 HK$0.500 15 306 000
May 13, 2024 HK$0.495 HK$0.510 HK$0.440 HK$0.510 3 194 000
May 10, 2024 HK$0.490 HK$0.500 HK$0.480 HK$0.495 9 572 000
May 09, 2024 HK$0.500 HK$0.510 HK$0.470 HK$0.490 6 690 000
May 08, 2024 HK$0.500 HK$0.520 HK$0.480 HK$0.520 2 294 000
May 07, 2024 HK$0.510 HK$0.530 HK$0.510 HK$0.510 2 126 000
May 06, 2024 HK$0.530 HK$0.530 HK$0.500 HK$0.520 9 312 000
May 03, 2024 HK$0.500 HK$0.540 HK$0.485 HK$0.530 24 244 000
May 02, 2024 HK$0.520 HK$0.530 HK$0.485 HK$0.510 1 460 000
Apr 30, 2024 HK$0.485 HK$0.580 HK$0.480 HK$0.520 19 990 000
Apr 29, 2024 HK$0.500 HK$0.510 HK$0.485 HK$0.485 592 000
Apr 26, 2024 HK$0.500 HK$0.510 HK$0.500 HK$0.510 2 850 000
Apr 25, 2024 HK$0.510 HK$0.510 HK$0.490 HK$0.500 8 276 000
Apr 24, 2024 HK$0.500 HK$0.510 HK$0.495 HK$0.510 270 000
Apr 23, 2024 HK$0.510 HK$0.510 HK$0.495 HK$0.510 1 692 000
Apr 22, 2024 HK$0.490 HK$0.510 HK$0.490 HK$0.510 24 666 000
Apr 19, 2024 HK$0.510 HK$0.530 HK$0.500 HK$0.500 13 070 000
Apr 18, 2024 HK$0.475 HK$0.520 HK$0.475 HK$0.510 8 426 000
Apr 17, 2024 HK$0.490 HK$0.495 HK$0.480 HK$0.480 158 000
Apr 16, 2024 HK$0.475 HK$0.490 HK$0.470 HK$0.490 146 000
Apr 15, 2024 HK$0.485 HK$0.490 HK$0.475 HK$0.475 2 034 000
Apr 12, 2024 HK$0.480 HK$0.500 HK$0.475 HK$0.500 4 006 000
Apr 11, 2024 HK$0.480 HK$0.500 HK$0.480 HK$0.480 2 602 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1010.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1010.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1010.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PacRay International Holdings Limited

PacRay International Holdings Limited PacRay International Holdings Limited, an investment holding company, engages in the design, distribution, and trade of integrated circuits and semiconductor parts in the People's Republic of China and Hong Kong. It also offers agency services related to integrated circuits and semiconductor parts. The company's integrated circuits are used in industrial and household measuring tools and display products. In addition, it is involved in the sale o... 1010.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT