KSE:101280
KODEX Japan Stock Price (Quote)
₩20,520.00
+35.00 (+0.171%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩19,910.00 | ₩21,500.00 | Thursday, 9th May 2024 101280.KS stock ended at ₩20,520.00. This is 0.171% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.756% from a day low at ₩20,495.00 to a day high of ₩20,650.00. |
| 90 days | ₩19,615.00 | ₩21,660.00 | |
| 52 weeks | ₩16,710.00 | ₩21,660.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | ₩20,635.00 | ₩20,650.00 | ₩20,495.00 | ₩20,520.00 | 18 857 |
| May 08, 2024 | ₩20,835.00 | ₩20,835.00 | ₩20,445.00 | ₩20,485.00 | 32 492 |
| May 07, 2024 | ₩21,215.00 | ₩21,300.00 | ₩20,695.00 | ₩20,885.00 | 26 259 |
| May 03, 2024 | ₩20,905.00 | ₩21,100.00 | ₩20,760.00 | ₩21,010.00 | 12 466 |
| May 02, 2024 | ₩20,730.00 | ₩20,730.00 | ₩20,535.00 | ₩20,675.00 | 12 285 |
| Apr 30, 2024 | ₩20,185.00 | ₩20,730.00 | ₩20,185.00 | ₩20,730.00 | 15 406 |
| Apr 29, 2024 | ₩20,320.00 | ₩20,320.00 | ₩19,910.00 | ₩20,165.00 | 30 049 |
| Apr 26, 2024 | ₩20,505.00 | ₩20,560.00 | ₩20,245.00 | ₩20,495.00 | 7 189 |
| Apr 25, 2024 | ₩20,605.00 | ₩20,695.00 | ₩20,285.00 | ₩20,285.00 | 7 038 |
| Apr 24, 2024 | ₩20,600.00 | ₩20,820.00 | ₩20,515.00 | ₩20,695.00 | 200 117 |
| Apr 23, 2024 | ₩20,505.00 | ₩20,660.00 | ₩20,390.00 | ₩20,510.00 | 9 371 |
| Apr 22, 2024 | ₩20,450.00 | ₩20,565.00 | ₩20,265.00 | ₩20,505.00 | 11 669 |
| Apr 19, 2024 | ₩20,315.00 | ₩20,545.00 | ₩20,085.00 | ₩20,260.00 | 31 725 |
| Apr 18, 2024 | ₩20,665.00 | ₩20,715.00 | ₩20,455.00 | ₩20,590.00 | 9 733 |
| Apr 17, 2024 | ₩21,095.00 | ₩21,095.00 | ₩20,605.00 | ₩20,690.00 | 13 033 |
| Apr 16, 2024 | ₩21,380.00 | ₩21,380.00 | ₩20,995.00 | ₩21,095.00 | 126 434 |
| Apr 15, 2024 | ₩21,340.00 | ₩21,475.00 | ₩21,195.00 | ₩21,380.00 | 14 097 |
| Apr 12, 2024 | ₩21,275.00 | ₩21,500.00 | ₩21,090.00 | ₩21,360.00 | 36 914 |
| Apr 11, 2024 | ₩21,330.00 | ₩21,330.00 | ₩20,795.00 | ₩21,270.00 | 5 736 |
| Apr 09, 2024 | ₩21,150.00 | ₩21,365.00 | ₩21,090.00 | ₩21,320.00 | 33 552 |
| Apr 08, 2024 | ₩20,970.00 | ₩21,225.00 | ₩20,945.00 | ₩21,045.00 | 9 771 |
| Apr 05, 2024 | ₩20,990.00 | ₩20,990.00 | ₩20,720.00 | ₩20,855.00 | 46 381 |
| Apr 04, 2024 | ₩21,000.00 | ₩21,195.00 | ₩21,000.00 | ₩21,020.00 | 78 125 |
| Apr 03, 2024 | ₩21,195.00 | ₩21,195.00 | ₩20,655.00 | ₩20,875.00 | 112 157 |
| Apr 02, 2024 | ₩21,130.00 | ₩21,315.00 | ₩20,895.00 | ₩21,000.00 | 691 082 |
