14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₩35,550.00 ₩43,950.00 Tuesday, 25th Jun 2024 101490.KQ stock ended at ₩36,150.00. This is 0.413% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 2.67% from a day low at ₩35,550.00 to a day high of ₩36,500.00.
90 days ₩35,550.00 ₩48,050.00
52 weeks ₩35,550.00 ₩63,900.00

Historical S&S Tech Corporation prices

Date Open High Low Close Volume
Jun 25, 2024 ₩36,250.00 ₩36,500.00 ₩35,550.00 ₩36,150.00 137 492
Jun 24, 2024 ₩36,350.00 ₩37,150.00 ₩36,000.00 ₩36,300.00 256 570
Jun 21, 2024 ₩37,900.00 ₩37,900.00 ₩36,300.00 ₩36,500.00 294 785
Jun 20, 2024 ₩38,500.00 ₩38,850.00 ₩37,700.00 ₩38,000.00 176 165
Jun 19, 2024 ₩38,150.00 ₩39,450.00 ₩38,000.00 ₩38,500.00 273 913
Jun 18, 2024 ₩38,500.00 ₩39,000.00 ₩37,850.00 ₩38,000.00 208 747
Jun 17, 2024 ₩39,000.00 ₩39,150.00 ₩37,650.00 ₩38,500.00 279 716
Jun 14, 2024 ₩40,300.00 ₩41,150.00 ₩38,050.00 ₩38,700.00 565 915
Jun 13, 2024 ₩42,050.00 ₩42,250.00 ₩40,250.00 ₩40,250.00 271 368
Jun 12, 2024 ₩41,050.00 ₩42,000.00 ₩41,000.00 ₩41,800.00 132 063
Jun 11, 2024 ₩40,600.00 ₩42,250.00 ₩40,500.00 ₩41,500.00 396 174
Jun 10, 2024 ₩39,900.00 ₩40,050.00 ₩39,050.00 ₩39,450.00 160 713
Jun 07, 2024 ₩40,850.00 ₩41,150.00 ₩39,950.00 ₩40,200.00 165 798
Jun 05, 2024 ₩39,450.00 ₩41,300.00 ₩39,450.00 ₩40,200.00 208 560
Jun 04, 2024 ₩39,850.00 ₩40,050.00 ₩38,900.00 ₩38,950.00 153 568
Jun 03, 2024 ₩40,250.00 ₩40,250.00 ₩39,550.00 ₩40,050.00 144 857
May 31, 2024 ₩40,800.00 ₩40,950.00 ₩39,550.00 ₩39,700.00 220 170
May 30, 2024 ₩41,050.00 ₩41,250.00 ₩40,500.00 ₩40,700.00 112 737
May 29, 2024 ₩42,600.00 ₩43,000.00 ₩41,600.00 ₩41,650.00 125 868
May 28, 2024 ₩40,300.00 ₩43,950.00 ₩40,050.00 ₩42,500.00 419 586
May 27, 2024 ₩40,450.00 ₩40,850.00 ₩39,350.00 ₩40,350.00 182 368
May 24, 2024 ₩41,850.00 ₩42,100.00 ₩39,850.00 ₩40,400.00 283 324
May 23, 2024 ₩42,050.00 ₩42,700.00 ₩41,550.00 ₩42,400.00 104 563
May 22, 2024 ₩41,900.00 ₩42,350.00 ₩41,550.00 ₩41,900.00 86 982
May 21, 2024 ₩43,050.00 ₩43,450.00 ₩41,800.00 ₩41,900.00 123 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 101490.KQ stock historical prices to predict future price movements?
Trend Analysis: Examine the 101490.KQ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 101490.KQ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!