14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₩4,415.00 ₩4,720.00 Friday, 7th Jun 2024 102260.KS stock ended at ₩4,465.00. This is 0.667% less than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 0.784% from a day low at ₩4,465.00 to a day high of ₩4,500.00.
90 days ₩4,340.00 ₩5,680.00
52 weeks ₩4,075.00 ₩5,770.00

Historical Dongsung Chemical Co., Ltd. prices

Date Open High Low Close Volume
Feb 08, 2022 ₩4,700.00 ₩4,700.00 ₩4,700.00 ₩4,700.00 0
Feb 07, 2022 ₩4,690.00 ₩4,700.00 ₩4,645.00 ₩4,700.00 52 394
Feb 04, 2022 ₩4,630.00 ₩4,730.00 ₩4,625.00 ₩4,690.00 59 754
Feb 03, 2022 ₩4,650.00 ₩4,670.00 ₩4,620.00 ₩4,625.00 53 449
Jan 28, 2022 ₩4,500.00 ₩4,620.00 ₩4,475.00 ₩4,590.00 54 469
Jan 27, 2022 ₩4,670.00 ₩4,675.00 ₩4,455.00 ₩4,540.00 142 280
Jan 26, 2022 ₩4,690.00 ₩4,690.00 ₩4,690.00 ₩4,690.00 0
Jan 25, 2022 ₩4,815.00 ₩4,850.00 ₩4,690.00 ₩4,690.00 214 579
Jan 24, 2022 ₩4,850.00 ₩4,870.00 ₩4,800.00 ₩4,835.00 158 665
Jan 21, 2022 ₩4,790.00 ₩4,895.00 ₩4,790.00 ₩4,890.00 131 083
Jan 20, 2022 ₩4,790.00 ₩4,820.00 ₩4,770.00 ₩4,810.00 60 277
Jan 19, 2022 ₩4,775.00 ₩4,810.00 ₩4,735.00 ₩4,795.00 105 865
Jan 18, 2022 ₩4,780.00 ₩4,815.00 ₩4,775.00 ₩4,800.00 98 277
Jan 17, 2022 ₩4,810.00 ₩4,825.00 ₩4,750.00 ₩4,795.00 72 872
Jan 14, 2022 ₩4,830.00 ₩4,845.00 ₩4,800.00 ₩4,820.00 44 765
Jan 13, 2022 ₩4,845.00 ₩4,860.00 ₩4,810.00 ₩4,840.00 26 982
Jan 12, 2022 ₩4,765.00 ₩4,850.00 ₩4,760.00 ₩4,845.00 57 215
Jan 11, 2022 ₩4,835.00 ₩4,845.00 ₩4,725.00 ₩4,775.00 93 219
Jan 10, 2022 ₩4,830.00 ₩4,850.00 ₩4,810.00 ₩4,830.00 42 561
Jan 07, 2022 ₩4,780.00 ₩4,835.00 ₩4,780.00 ₩4,830.00 73 745
Jan 06, 2022 ₩4,795.00 ₩4,805.00 ₩4,730.00 ₩4,775.00 83 838
Jan 05, 2022 ₩4,800.00 ₩4,840.00 ₩4,765.00 ₩4,795.00 68 598
Jan 04, 2022 ₩4,790.00 ₩4,800.00 ₩4,765.00 ₩4,800.00 86 419
Dec 30, 2021 ₩4,865.00 ₩4,865.00 ₩4,795.00 ₩4,795.00 138 807
Dec 29, 2021 ₩4,855.00 ₩4,885.00 ₩4,840.00 ₩4,865.00 159 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 102260.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 102260.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 102260.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!