KSE:102260
Dongsung Chemical Co., Ltd. Stock Price (Quote)
₩4,600.00
-40.00 (-0.86%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₩4,340.00 | ₩4,720.00 | Monday, 13th May 2024 102260.KS stock ended at ₩4,600.00. This is 0.86% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 0.87% from a day low at ₩4,600.00 to a day high of ₩4,640.00. |
| 90 days | ₩4,340.00 | ₩5,680.00 | |
| 52 weeks | ₩4,075.00 | ₩5,770.00 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2024 | ₩4,615.00 | ₩4,640.00 | ₩4,600.00 | ₩4,600.00 | 65 201 |
| May 10, 2024 | ₩4,650.00 | ₩4,685.00 | ₩4,555.00 | ₩4,640.00 | 144 704 |
| May 09, 2024 | ₩4,680.00 | ₩4,700.00 | ₩4,650.00 | ₩4,650.00 | 55 950 |
| May 08, 2024 | ₩4,665.00 | ₩4,720.00 | ₩4,640.00 | ₩4,675.00 | 109 530 |
| May 07, 2024 | ₩4,675.00 | ₩4,680.00 | ₩4,615.00 | ₩4,645.00 | 128 677 |
| May 03, 2024 | ₩4,670.00 | ₩4,710.00 | ₩4,640.00 | ₩4,655.00 | 128 675 |
| May 02, 2024 | ₩4,590.00 | ₩4,670.00 | ₩4,580.00 | ₩4,670.00 | 130 203 |
| Apr 30, 2024 | ₩4,565.00 | ₩4,625.00 | ₩4,550.00 | ₩4,605.00 | 98 624 |
| Apr 29, 2024 | ₩4,525.00 | ₩4,590.00 | ₩4,510.00 | ₩4,555.00 | 121 192 |
| Apr 26, 2024 | ₩4,535.00 | ₩4,565.00 | ₩4,510.00 | ₩4,530.00 | 105 938 |
| Apr 25, 2024 | ₩4,500.00 | ₩4,570.00 | ₩4,480.00 | ₩4,540.00 | 136 563 |
| Apr 24, 2024 | ₩4,510.00 | ₩4,520.00 | ₩4,470.00 | ₩4,475.00 | 160 998 |
| Apr 23, 2024 | ₩4,530.00 | ₩4,530.00 | ₩4,450.00 | ₩4,475.00 | 84 373 |
| Apr 22, 2024 | ₩4,440.00 | ₩4,525.00 | ₩4,440.00 | ₩4,500.00 | 102 437 |
| Apr 19, 2024 | ₩4,490.00 | ₩4,500.00 | ₩4,380.00 | ₩4,450.00 | 165 905 |
| Apr 18, 2024 | ₩4,375.00 | ₩4,515.00 | ₩4,375.00 | ₩4,495.00 | 154 001 |
| Apr 17, 2024 | ₩4,420.00 | ₩4,440.00 | ₩4,395.00 | ₩4,395.00 | 99 142 |
| Apr 16, 2024 | ₩4,450.00 | ₩4,475.00 | ₩4,340.00 | ₩4,400.00 | 307 960 |
| Apr 15, 2024 | ₩4,480.00 | ₩4,500.00 | ₩4,410.00 | ₩4,480.00 | 182 702 |
| Apr 12, 2024 | ₩4,570.00 | ₩4,585.00 | ₩4,515.00 | ₩4,535.00 | 150 822 |
| Apr 11, 2024 | ₩4,600.00 | ₩4,645.00 | ₩4,535.00 | ₩4,535.00 | 178 948 |
| Apr 09, 2024 | ₩4,590.00 | ₩4,655.00 | ₩4,545.00 | ₩4,650.00 | 216 022 |
| Apr 08, 2024 | ₩4,700.00 | ₩4,720.00 | ₩4,585.00 | ₩4,590.00 | 310 649 |
| Apr 05, 2024 | ₩4,710.00 | ₩4,775.00 | ₩4,690.00 | ₩4,705.00 | 251 283 |
| Apr 04, 2024 | ₩4,795.00 | ₩4,800.00 | ₩4,720.00 | ₩4,750.00 | 378 017 |
