Range Low Price High Price Comment
30 days HK$0.151 HK$0.410 Tuesday, 2nd Jul 2024 1028.HK stock ended at HK$0.205. This is 26.79% less than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 37.09% from a day low at HK$0.151 to a day high of HK$0.207.
90 days HK$0.151 HK$0.410
52 weeks HK$0.100 HK$0.410

Historical C.BANNER INTERNATIONAL Holdings Limited prices

Date Open High Low Close Volume
Jul 02, 2024 HK$0.151 HK$0.207 HK$0.151 HK$0.205 1 920 000
Jun 28, 2024 HK$0.310 HK$0.310 HK$0.260 HK$0.280 316 000
Jun 27, 2024 HK$0.290 HK$0.290 HK$0.290 HK$0.290 0
Jun 26, 2024 HK$0.290 HK$0.290 HK$0.290 HK$0.290 2 000
Jun 24, 2024 HK$0.305 HK$0.305 HK$0.290 HK$0.290 143 000
Jun 21, 2024 HK$0.315 HK$0.315 HK$0.290 HK$0.290 146 000
Jun 20, 2024 HK$0.315 HK$0.325 HK$0.290 HK$0.300 736 000
Jun 19, 2024 HK$0.305 HK$0.305 HK$0.285 HK$0.295 340 000
Jun 18, 2024 HK$0.305 HK$0.310 HK$0.305 HK$0.305 293 000
Jun 17, 2024 HK$0.320 HK$0.325 HK$0.320 HK$0.325 101 000
Jun 14, 2024 HK$0.310 HK$0.325 HK$0.310 HK$0.310 296 000
Jun 13, 2024 HK$0.310 HK$0.325 HK$0.280 HK$0.300 910 000
Jun 12, 2024 HK$0.315 HK$0.315 HK$0.310 HK$0.310 71 000
Jun 11, 2024 HK$0.330 HK$0.330 HK$0.305 HK$0.315 2 419 000
Jun 07, 2024 HK$0.360 HK$0.360 HK$0.340 HK$0.345 1 443 000
Jun 06, 2024 HK$0.370 HK$0.410 HK$0.330 HK$0.360 7 399 000
Jun 05, 2024 HK$0.340 HK$0.350 HK$0.295 HK$0.325 1 039 000
Jun 04, 2024 HK$0.325 HK$0.325 HK$0.325 HK$0.325 1 000
Jun 03, 2024 HK$0.320 HK$0.345 HK$0.295 HK$0.310 667 000
May 31, 2024 HK$0.300 HK$0.315 HK$0.290 HK$0.315 896 000
May 30, 2024 HK$0.300 HK$0.305 HK$0.300 HK$0.305 468 000
May 29, 2024 HK$0.300 HK$0.325 HK$0.290 HK$0.300 367 000
May 28, 2024 HK$0.315 HK$0.335 HK$0.300 HK$0.310 1 561 000
May 27, 2024 HK$0.300 HK$0.395 HK$0.295 HK$0.310 2 507 000
May 24, 2024 HK$0.260 HK$0.275 HK$0.260 HK$0.275 1 865 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1028.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1028.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1028.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About C.BANNER INTERNATIONAL Holdings Limited

C.BANNER INTERNATIONAL Holdings Limited C.banner International Holdings Limited, an investment holding company, manufactures, sells, and retails women's formal and casual footwear primarily in the People's Republic of China and the United States. The company operates through three segments: Retail and Wholesale of Shoes, Contract Manufacturing of Shoes, and Retail of Toys. It also acts as the original equipment manufacturer (OEM) or original design manufacturer (ODM) for shoes companie... 1028.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT