14-day Premium Trial Subscription Try For FreeTry Free
HKEX:1033

Sinopec Oilfield Service Corporation Stock Price (Quote)

Hong Kong Stock Exchange > Energy > Oil & Gas Drilling
Open Broker Account
HK$0.530
-0.0100 (-1.85%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Friday, 3rd May 2024 1033.HK stock ended at HK$0.530. This is 1.85% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.77% from a day low at HK$0.530 to a day high of HK$0.550.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Sinopec Oilfield Service Corporation prices

Date Open High Low Close Volume
May 03, 2024 HK$0.540 HK$0.550 HK$0.530 HK$0.530 3 576 000
May 02, 2024 HK$0.530 HK$0.540 HK$0.520 HK$0.540 2 417 000
Apr 30, 2024 HK$0.520 HK$0.530 HK$0.510 HK$0.530 2 656 000
Apr 29, 2024 HK$0.530 HK$0.530 HK$0.510 HK$0.510 5 856 000
Apr 26, 2024 HK$0.510 HK$0.530 HK$0.500 HK$0.520 8 577 000
Apr 25, 2024 HK$0.510 HK$0.520 HK$0.500 HK$0.520 4 746 000
Apr 24, 2024 HK$0.500 HK$0.520 HK$0.495 HK$0.520 10 214 000
Apr 23, 2024 HK$0.500 HK$0.510 HK$0.500 HK$0.510 1 072 000
Apr 22, 2024 HK$0.520 HK$0.520 HK$0.500 HK$0.500 5 650 000
Apr 19, 2024 HK$0.500 HK$0.520 HK$0.500 HK$0.520 6 091 000
Apr 18, 2024 HK$0.500 HK$0.500 HK$0.490 HK$0.500 2 093 000
Apr 17, 2024 HK$0.490 HK$0.500 HK$0.485 HK$0.495 2 350 000
Apr 16, 2024 HK$0.510 HK$0.510 HK$0.485 HK$0.485 9 178 000
Apr 15, 2024 HK$0.510 HK$0.530 HK$0.510 HK$0.510 2 184 000
Apr 12, 2024 HK$0.540 HK$0.540 HK$0.520 HK$0.520 8 701 000
Apr 11, 2024 HK$0.500 HK$0.540 HK$0.500 HK$0.530 11 871 000
Apr 10, 2024 HK$0.520 HK$0.520 HK$0.500 HK$0.500 3 213 000
Apr 09, 2024 HK$0.510 HK$0.520 HK$0.510 HK$0.520 2 272 000
Apr 08, 2024 HK$0.520 HK$0.550 HK$0.500 HK$0.510 24 783 500
Apr 05, 2024 HK$0.530 HK$0.530 HK$0.510 HK$0.520 548 000
Apr 03, 2024 HK$0.495 HK$0.530 HK$0.495 HK$0.530 23 437 000
Apr 02, 2024 HK$0.480 HK$0.500 HK$0.480 HK$0.495 6 137 000
Mar 28, 2024 HK$0.475 HK$0.480 HK$0.470 HK$0.470 6 394 000
Mar 27, 2024 HK$0.480 HK$0.480 HK$0.465 HK$0.475 7 134 000
Mar 26, 2024 HK$0.485 HK$0.485 HK$0.470 HK$0.485 3 806 000
Click to get the best stock tips daily for free!

About Sinopec Oilfield Service Corporation

Sinopec Oilfield Service Sinopec Oilfield Service Corporation provides petroleum engineering and technology services. It operates through six segments: Geophysics, Drilling Engineering, Logging and Mud Logging, Special Down-Hole Operations, Engineering Construction, and Others. The Geophysics segment offers terrestrial and marine geophysical exploration, development, and technical services. The Drilling Engineering segment provides land and ocean drilling design, constru... 1033.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT