HKEX:1033
Sinopec Oilfield Service Corporation Stock Price (Quote)
HK$0.540
-0.0100 (-1.82%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.520 | HK$0.590 | Friday, 31st May 2024 1033.HK stock ended at HK$0.540. This is 1.82% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.85% from a day low at HK$0.540 to a day high of HK$0.550. |
90 days | HK$0.465 | HK$0.590 | |
52 weeks | HK$0.415 | HK$0.660 |
Historical Sinopec Oilfield Service Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | HK$0.650 | HK$0.660 | HK$0.630 | HK$0.640 | 6 200 000 |
Apr 20, 2023 | HK$0.660 | HK$0.670 | HK$0.640 | HK$0.650 | 4 248 000 |
Apr 19, 2023 | HK$0.660 | HK$0.670 | HK$0.650 | HK$0.660 | 4 380 000 |
Apr 18, 2023 | HK$0.670 | HK$0.680 | HK$0.660 | HK$0.670 | 8 790 000 |
Apr 17, 2023 | HK$0.670 | HK$0.680 | HK$0.650 | HK$0.680 | 10 291 000 |
Apr 14, 2023 | HK$0.650 | HK$0.670 | HK$0.640 | HK$0.660 | 8 367 509 |
Apr 13, 2023 | HK$0.640 | HK$0.680 | HK$0.640 | HK$0.650 | 17 196 000 |
Apr 12, 2023 | HK$0.630 | HK$0.640 | HK$0.620 | HK$0.630 | 11 328 000 |
Apr 11, 2023 | HK$0.620 | HK$0.630 | HK$0.620 | HK$0.620 | 3 937 000 |
Apr 06, 2023 | HK$0.640 | HK$0.640 | HK$0.620 | HK$0.620 | 4 153 000 |
Apr 04, 2023 | HK$0.620 | HK$0.640 | HK$0.620 | HK$0.630 | 13 190 000 |
Apr 03, 2023 | HK$0.610 | HK$0.630 | HK$0.610 | HK$0.620 | 4 348 000 |
Mar 31, 2023 | HK$0.600 | HK$0.620 | HK$0.600 | HK$0.600 | 4 363 000 |
Mar 30, 2023 | HK$0.600 | HK$0.620 | HK$0.600 | HK$0.610 | 12 915 036 |
Mar 29, 2023 | HK$0.610 | HK$0.620 | HK$0.600 | HK$0.600 | 4 224 000 |
Mar 28, 2023 | HK$0.610 | HK$0.620 | HK$0.600 | HK$0.610 | 9 160 000 |
Mar 27, 2023 | HK$0.610 | HK$0.610 | HK$0.590 | HK$0.600 | 5 386 000 |
Mar 24, 2023 | HK$0.630 | HK$0.630 | HK$0.600 | HK$0.610 | 9 882 000 |
Mar 23, 2023 | HK$0.620 | HK$0.630 | HK$0.620 | HK$0.620 | 5 242 000 |
Mar 22, 2023 | HK$0.630 | HK$0.640 | HK$0.620 | HK$0.630 | 8 972 000 |
Mar 21, 2023 | HK$0.620 | HK$0.620 | HK$0.610 | HK$0.620 | 3 784 000 |
Mar 20, 2023 | HK$0.630 | HK$0.650 | HK$0.610 | HK$0.620 | 15 498 000 |
Mar 17, 2023 | HK$0.610 | HK$0.640 | HK$0.610 | HK$0.620 | 10 204 740 |
Mar 16, 2023 | HK$0.620 | HK$0.630 | HK$0.600 | HK$0.610 | 10 484 000 |
Mar 15, 2023 | HK$0.600 | HK$0.650 | HK$0.590 | HK$0.630 | 18 492 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1033.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1033.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1033.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.