Range Low Price High Price Comment
30 days HK$0.144 HK$0.178 Friday, 24th May 2024 1068.HK stock ended at HK$0.163. This is 1.24% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.00% from a day low at HK$0.160 to a day high of HK$0.168.
90 days HK$0.144 HK$0.199
52 weeks HK$0.144 HK$0.330

Historical China Yurun Food Group Limited prices

Date Open High Low Close Volume
May 24, 2024 HK$0.161 HK$0.168 HK$0.160 HK$0.163 374 000
May 23, 2024 HK$0.164 HK$0.164 HK$0.160 HK$0.161 140 000
May 22, 2024 HK$0.160 HK$0.168 HK$0.160 HK$0.166 201 000
May 21, 2024 HK$0.165 HK$0.165 HK$0.161 HK$0.162 450 000
May 20, 2024 HK$0.168 HK$0.178 HK$0.165 HK$0.168 540 000
May 17, 2024 HK$0.168 HK$0.170 HK$0.165 HK$0.168 1 266 000
May 16, 2024 HK$0.177 HK$0.177 HK$0.168 HK$0.174 1 231 000
May 14, 2024 HK$0.178 HK$0.178 HK$0.165 HK$0.177 846 000
May 13, 2024 HK$0.174 HK$0.176 HK$0.167 HK$0.176 204 000
May 10, 2024 HK$0.170 HK$0.176 HK$0.165 HK$0.168 954 340
May 09, 2024 HK$0.171 HK$0.171 HK$0.161 HK$0.163 936 000
May 08, 2024 HK$0.174 HK$0.174 HK$0.165 HK$0.173 164 000
May 07, 2024 HK$0.170 HK$0.175 HK$0.159 HK$0.170 521 000
May 06, 2024 HK$0.160 HK$0.168 HK$0.160 HK$0.168 578 000
May 03, 2024 HK$0.160 HK$0.162 HK$0.160 HK$0.160 225 000
May 02, 2024 HK$0.153 HK$0.165 HK$0.153 HK$0.165 1 507 000
Apr 30, 2024 HK$0.152 HK$0.159 HK$0.152 HK$0.158 471 000
Apr 29, 2024 HK$0.150 HK$0.156 HK$0.148 HK$0.156 1 521 000
Apr 26, 2024 HK$0.146 HK$0.150 HK$0.145 HK$0.150 870 000
Apr 25, 2024 HK$0.148 HK$0.152 HK$0.144 HK$0.148 2 331 000
Apr 24, 2024 HK$0.154 HK$0.154 HK$0.144 HK$0.150 1 581 000
Apr 23, 2024 HK$0.155 HK$0.155 HK$0.151 HK$0.155 785 000
Apr 22, 2024 HK$0.160 HK$0.161 HK$0.155 HK$0.156 1 423 000
Apr 19, 2024 HK$0.159 HK$0.163 HK$0.159 HK$0.160 1 600 000
Apr 18, 2024 HK$0.161 HK$0.165 HK$0.160 HK$0.160 345 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1068.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1068.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1068.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Yurun Food Group Limited

China Yurun Food Group Limited China Yurun Food Group Limited, an investment holding company, engages in the slaughtering, production, and sale of chilled and frozen meat, and processed meat products in the People's Republic of China. The company offers chilled and frozen pork, as well as low and high temperature meat products. The company primarily markets its products under the Yurun, Furun, Wangrun, and Haroulian brand names. China Yurun Food Group Limited was incorporated ... 1068.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT