14-day Premium Trial Subscription Try For FreeTry Free
HK$4.58
+0.0600 (+1.33%)
At Close: May 17, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$4.04 HK$4.83 Friday, 17th May 2024 1071.HK stock ended at HK$4.58. This is 1.33% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.35% from a day low at HK$4.48 to a day high of HK$4.63.
90 days HK$3.57 HK$4.83
52 weeks HK$2.81 HK$4.83

Historical Huadian Power International Corporation Limited prices

Date Open High Low Close Volume
Jan 19, 2022 HK$3.00 HK$3.07 HK$2.96 HK$3.03 9 544 000
Jan 18, 2022 HK$2.92 HK$3.12 HK$2.90 HK$2.99 27 500 000
Jan 17, 2022 HK$2.98 HK$3.04 HK$2.88 HK$2.92 16 675 000
Jan 14, 2022 HK$3.00 HK$3.10 HK$2.94 HK$2.96 14 302 000
Jan 13, 2022 HK$3.07 HK$3.10 HK$3.01 HK$3.01 8 914 000
Jan 12, 2022 HK$3.06 HK$3.13 HK$3.03 HK$3.09 15 427 769
Jan 11, 2022 HK$2.95 HK$3.12 HK$2.95 HK$3.06 18 646 000
Jan 10, 2022 HK$2.98 HK$3.05 HK$2.93 HK$2.97 14 658 000
Jan 07, 2022 HK$3.10 HK$3.14 HK$2.96 HK$2.99 25 476 312
Jan 06, 2022 HK$3.16 HK$3.22 HK$3.09 HK$3.09 17 756 000
Jan 05, 2022 HK$3.30 HK$3.31 HK$3.11 HK$3.18 30 765 000
Jan 04, 2022 HK$3.57 HK$3.58 HK$3.18 HK$3.31 46 953 000
Jan 03, 2022 HK$3.41 HK$3.68 HK$3.41 HK$3.60 12 328 000
Dec 31, 2021 HK$3.45 HK$3.48 HK$3.38 HK$3.40 4 334 777
Dec 30, 2021 HK$3.34 HK$3.49 HK$3.30 HK$3.39 9 712 884
Dec 29, 2021 HK$3.37 HK$3.40 HK$3.31 HK$3.34 6 588 002
Dec 28, 2021 HK$3.67 HK$3.67 HK$3.27 HK$3.37 31 972 000
Dec 24, 2021 HK$3.68 HK$3.68 HK$3.68 HK$3.68 0
Dec 23, 2021 HK$3.32 HK$3.65 HK$3.29 HK$3.60 63 335 000
Dec 22, 2021 HK$3.41 HK$3.52 HK$3.29 HK$3.32 23 087 734
Dec 21, 2021 HK$3.35 HK$3.45 HK$3.26 HK$3.41 25 046 000
Dec 20, 2021 HK$3.38 HK$3.44 HK$3.23 HK$3.35 27 098 000
Dec 17, 2021 HK$3.44 HK$3.66 HK$3.37 HK$3.42 39 132 113
Dec 16, 2021 HK$3.42 HK$3.50 HK$3.39 HK$3.45 31 600 400
Dec 15, 2021 HK$3.14 HK$3.43 HK$3.04 HK$3.42 66 536 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1071.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1071.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1071.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huadian Power International Corporation Limited

Huadian Power International Corporation Limited, together with its subsidiaries, engages in the generation and sale of electricity and heat to power grid companies in the People's Republic of China. The company is involved in the construction and operation of power plants, including coal- or gas-fired generating units and various renewable energy projects. It also engages in the mining, production, and sale of coal. As of December 31, 2021, it ha... 1071.HK Profile

Golden Star

Ticker Date Change Price
LYV May 15 0.114% $96.48
RL May 15 0.539% $166.98
PAGS May 15 0.157% $12.74
EVBG May 15 0.230% $34.79
INBX May 15 0.96% $34.37
CME May 14 1.11% $210.80
VGIT May 14 0.173% $57.83
VCLT May 14 0.726% $75.73
BNDX May 14 0.267% $48.60
FIXD May 14 0.303% $42.89
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT