14-day Premium Trial Subscription Try For FreeTry Free
HK$4.32
+0.150 (+3.60%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Monday, 6th May 2024 1071.HK stock ended at HK$4.32. This is 3.60% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.09% from a day low at HK$4.16 to a day high of HK$4.33.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Huadian Power International Corporation Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$4.17 HK$4.33 HK$4.16 HK$4.32 24 656 000
May 03, 2024 HK$4.10 HK$4.18 HK$4.10 HK$4.17 3 760 000
May 02, 2024 HK$4.28 HK$4.28 HK$4.08 HK$4.10 7 628 720
Apr 30, 2024 HK$4.18 HK$4.30 HK$4.13 HK$4.28 27 324 000
Apr 29, 2024 HK$4.24 HK$4.25 HK$4.04 HK$4.13 42 968 000
Apr 26, 2024 HK$4.37 HK$4.37 HK$4.21 HK$4.23 22 234 720
Apr 25, 2024 HK$4.22 HK$4.38 HK$4.19 HK$4.37 11 666 000
Apr 24, 2024 HK$4.40 HK$4.48 HK$4.22 HK$4.24 33 258 000
Apr 23, 2024 HK$4.23 HK$4.28 HK$4.18 HK$4.23 6 910 174
Apr 22, 2024 HK$4.31 HK$4.42 HK$4.18 HK$4.27 14 998 000
Apr 19, 2024 HK$4.37 HK$4.40 HK$4.18 HK$4.31 38 846 000
Apr 18, 2024 HK$4.54 HK$4.66 HK$4.34 HK$4.43 19 174 000
Apr 17, 2024 HK$4.46 HK$4.59 HK$4.44 HK$4.54 19 138 000
Apr 16, 2024 HK$4.74 HK$4.76 HK$4.41 HK$4.46 29 070 381
Apr 15, 2024 HK$4.69 HK$4.79 HK$4.62 HK$4.74 11 923 000
Apr 12, 2024 HK$4.72 HK$4.83 HK$4.70 HK$4.72 13 964 000
Apr 11, 2024 HK$4.58 HK$4.79 HK$4.56 HK$4.72 31 148 500
Apr 10, 2024 HK$4.50 HK$4.69 HK$4.47 HK$4.58 22 212 542
Apr 09, 2024 HK$4.37 HK$4.54 HK$4.31 HK$4.47 18 505 623
Apr 08, 2024 HK$4.13 HK$4.42 HK$4.13 HK$4.36 13 278 000
Apr 05, 2024 HK$4.24 HK$4.24 HK$4.07 HK$4.07 4 282 000
Apr 03, 2024 HK$4.10 HK$4.30 HK$4.09 HK$4.25 12 554 000
Apr 02, 2024 HK$4.19 HK$4.34 HK$4.01 HK$4.09 40 724 000
Mar 28, 2024 HK$4.00 HK$4.24 HK$3.98 HK$4.19 36 306 000
Mar 27, 2024 HK$4.23 HK$4.30 HK$4.19 HK$4.25 10 691 433
Click to get the best stock tips daily for free!

About Huadian Power International Corporation Limited

Huadian Power International Corporation Limited, together with its subsidiaries, engages in the generation and sale of electricity and heat to power grid companies in the People's Republic of China. The company is involved in the construction and operation of power plants, including coal- or gas-fired generating units and various renewable energy projects. It also engages in the mining, production, and sale of coal. As of December 31, 2021, it ha... 1071.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT