HKEX:1071
Huadian Power International Corp Ltd Stock Price (Quote)
HK$4.70
+0.120 (+2.62%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$4.04 | HK$4.86 | Monday, 27th May 2024 1071.HK stock ended at HK$4.70. This is 2.62% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 6.58% from a day low at HK$4.56 to a day high of HK$4.86. |
90 days | HK$3.62 | HK$4.86 | |
52 weeks | HK$2.81 | HK$4.86 |
Date | Open | High | Low | Close | Volume |
Jun 29, 2023 | HK$4.14 | HK$4.16 | HK$4.08 | HK$4.11 | 14 763 456 |
Jun 28, 2023 | HK$4.05 | HK$4.15 | HK$4.00 | HK$4.13 | 15 540 000 |
Jun 27, 2023 | HK$4.02 | HK$4.05 | HK$3.92 | HK$4.01 | 13 320 000 |
Jun 26, 2023 | HK$3.81 | HK$4.07 | HK$3.81 | HK$4.02 | 30 382 349 |
Jun 23, 2023 | HK$3.88 | HK$3.88 | HK$3.73 | HK$3.80 | 5 226 302 |
Jun 21, 2023 | HK$3.82 | HK$3.94 | HK$3.80 | HK$3.88 | 16 452 000 |
Jun 20, 2023 | HK$3.75 | HK$3.92 | HK$3.70 | HK$3.82 | 19 396 000 |
Jun 19, 2023 | HK$3.70 | HK$3.77 | HK$3.62 | HK$3.76 | 14 074 250 |
Jun 16, 2023 | HK$3.73 | HK$3.77 | HK$3.63 | HK$3.66 | 19 366 200 |
Jun 15, 2023 | HK$3.89 | HK$3.89 | HK$3.71 | HK$3.74 | 23 961 951 |
Jun 14, 2023 | HK$3.88 | HK$3.89 | HK$3.77 | HK$3.87 | 19 154 000 |
Jun 13, 2023 | HK$3.96 | HK$3.96 | HK$3.88 | HK$3.89 | 7 248 000 |
Jun 12, 2023 | HK$4.13 | HK$4.19 | HK$3.92 | HK$3.97 | 14 581 515 |
Jun 09, 2023 | HK$3.96 | HK$4.13 | HK$3.96 | HK$4.11 | 20 630 000 |
Jun 08, 2023 | HK$3.91 | HK$4.01 | HK$3.86 | HK$3.96 | 16 996 000 |
Jun 07, 2023 | HK$3.86 | HK$3.94 | HK$3.77 | HK$3.90 | 21 762 000 |
Jun 06, 2023 | HK$4.00 | HK$4.00 | HK$3.81 | HK$3.86 | 28 378 000 |
Jun 05, 2023 | HK$3.99 | HK$4.08 | HK$3.91 | HK$4.01 | 24 284 702 |
Jun 02, 2023 | HK$4.25 | HK$4.27 | HK$4.11 | HK$4.17 | 18 441 000 |
Jun 01, 2023 | HK$4.31 | HK$4.33 | HK$4.17 | HK$4.21 | 24 202 570 |
May 31, 2023 | HK$4.33 | HK$4.36 | HK$4.21 | HK$4.35 | 31 084 384 |
May 30, 2023 | HK$4.27 | HK$4.37 | HK$4.20 | HK$4.35 | 31 810 000 |
May 29, 2023 | HK$3.95 | HK$4.35 | HK$3.94 | HK$4.26 | 88 418 160 |
May 25, 2023 | HK$3.78 | HK$3.88 | HK$3.73 | HK$3.86 | 17 592 000 |
May 24, 2023 | HK$3.74 | HK$3.80 | HK$3.72 | HK$3.77 | 7 468 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1071.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1071.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1071.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.