EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.230 HK$0.255 Wednesday, 26th Jun 2024 1075.HK stock ended at HK$0.249. This is 1.22% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.62% from a day low at HK$0.238 to a day high of HK$0.249.
90 days HK$0.230 HK$0.320
52 weeks HK$0.230 HK$0.385

Historical Capinfo Company Limited prices

Date Open High Low Close Volume
Jun 26, 2024 HK$0.240 HK$0.249 HK$0.238 HK$0.249 420 000
Jun 25, 2024 HK$0.231 HK$0.247 HK$0.230 HK$0.246 642 000
Jun 24, 2024 HK$0.245 HK$0.248 HK$0.245 HK$0.247 48 000
Jun 21, 2024 HK$0.240 HK$0.249 HK$0.238 HK$0.249 468 000
Jun 20, 2024 HK$0.235 HK$0.238 HK$0.235 HK$0.238 306 000
Jun 19, 2024 HK$0.238 HK$0.238 HK$0.237 HK$0.237 126 000
Jun 18, 2024 HK$0.245 HK$0.245 HK$0.238 HK$0.238 30 000
Jun 17, 2024 HK$0.236 HK$0.238 HK$0.236 HK$0.238 78 000
Jun 14, 2024 HK$0.248 HK$0.248 HK$0.240 HK$0.240 330 000
Jun 13, 2024 HK$0.250 HK$0.250 HK$0.250 HK$0.250 0
Jun 12, 2024 HK$0.250 HK$0.250 HK$0.250 HK$0.250 162 000
Jun 11, 2024 HK$0.250 HK$0.255 HK$0.250 HK$0.250 180 000
Jun 07, 2024 HK$0.238 HK$0.250 HK$0.238 HK$0.250 138 000
Jun 06, 2024 HK$0.234 HK$0.245 HK$0.234 HK$0.245 180 000
Jun 05, 2024 HK$0.235 HK$0.235 HK$0.235 HK$0.235 6 000
Jun 04, 2024 HK$0.245 HK$0.245 HK$0.245 HK$0.245 0
Jun 03, 2024 HK$0.255 HK$0.255 HK$0.240 HK$0.245 960 000
May 31, 2024 HK$0.250 HK$0.255 HK$0.250 HK$0.255 186 000
May 30, 2024 HK$0.250 HK$0.250 HK$0.250 HK$0.250 0
May 29, 2024 HK$0.250 HK$0.250 HK$0.250 HK$0.250 24 000
May 28, 2024 HK$0.245 HK$0.249 HK$0.244 HK$0.249 60 000
May 27, 2024 HK$0.244 HK$0.249 HK$0.243 HK$0.249 42 000
May 24, 2024 HK$0.243 HK$0.243 HK$0.243 HK$0.243 120 000
May 23, 2024 HK$0.250 HK$0.255 HK$0.249 HK$0.250 1 260 000
May 22, 2024 HK$0.255 HK$0.255 HK$0.250 HK$0.255 618 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1075.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1075.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1075.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Capinfo Company Limited

Capinfo Company Limited Capinfo Company Limited provides information technology (IT) services in the People's Republic of China. It offers software development and service, system integration, data processing service and information professional service. In addition, company provides Shouxintong, a safe and open mobile platform, combined for use of core technologies such as sandbox, cloud computing, big data, and microservices; VR visualization, data profiles, smart dat... 1075.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT