14-day Premium Trial Subscription Try For FreeTry Free
HKEX:1090

Da Ming International Holdings Limited Stock Price (Quote)

Hong Kong Stock Exchange > Basic Materials > Steel
Open Broker Account
HK$1.05
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Monday, 6th May 2024 1090.HK stock ended at HK$1.05. During the day the stock fluctuated 12.77% from a day low at HK$0.94 to a day high of HK$1.06.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical Da Ming International Holdings Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$1.05 HK$1.06 HK$0.94 HK$1.05 44 000
May 03, 2024 HK$1.05 HK$1.05 HK$1.05 HK$1.05 0
May 02, 2024 HK$1.05 HK$1.05 HK$1.05 HK$1.05 5 054 000
Apr 30, 2024 HK$1.00 HK$1.15 HK$1.00 HK$1.05 630 000
Apr 29, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 26, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 25, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 24, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 23, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 22, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 19, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 18, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 17, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 16, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 15, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 12, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 11, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 10, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 09, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 08, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 05, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 03, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Apr 02, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Mar 28, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Mar 27, 2024 HK$1.23 HK$1.23 HK$1.23 HK$1.23 0
Click to get the best stock tips daily for free!

About Da Ming International Holdings Limited

Da Ming International Holdings Limited processes, distributes, and sells stainless steel and carbon steel products in the People's Republic of China and internationally. It offers high strength steel, wear-resistant steel, regular stainless steel, duel phase steel, heat-resistant steel, nickel based alloy, super austenitic-steel, and 6mo steel products. The company is also involved in the purchase and sale of metal materials; and distribution and... 1090.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT