Range Low Price High Price Comment
30 days HK$0.0330 HK$0.0560 Wednesday, 3rd Jul 2024 1101.HK stock ended at HK$0.0370. This is 5.13% less than the trading day before Tuesday, 2nd Jul 2024. During the day the stock fluctuated 8.57% from a day low at HK$0.0350 to a day high of HK$0.0380.
90 days HK$0.0210 HK$0.0560
52 weeks HK$0.0200 HK$0.0560

Historical China Huarong Energy Company Limited prices

Date Open High Low Close Volume
Jul 03, 2024 HK$0.0350 HK$0.0380 HK$0.0350 HK$0.0370 32 800
Jul 02, 2024 HK$0.0340 HK$0.0390 HK$0.0340 HK$0.0390 468 700
Jun 28, 2024 HK$0.0330 HK$0.0370 HK$0.0330 HK$0.0370 78 000
Jun 27, 2024 HK$0.0370 HK$0.0370 HK$0.0340 HK$0.0360 27 900
Jun 26, 2024 HK$0.0370 HK$0.0370 HK$0.0340 HK$0.0370 203 100
Jun 25, 2024 HK$0.0340 HK$0.0380 HK$0.0340 HK$0.0380 40 000
Jun 24, 2024 HK$0.0390 HK$0.0390 HK$0.0350 HK$0.0380 190 100
Jun 21, 2024 HK$0.0360 HK$0.0390 HK$0.0360 HK$0.0390 65 600
Jun 20, 2024 HK$0.0350 HK$0.0400 HK$0.0350 HK$0.0390 104 000
Jun 19, 2024 HK$0.0360 HK$0.0390 HK$0.0360 HK$0.0380 179 400
Jun 18, 2024 HK$0.0360 HK$0.0390 HK$0.0350 HK$0.0390 322 200
Jun 17, 2024 HK$0.0360 HK$0.0380 HK$0.0360 HK$0.0380 99 300
Jun 14, 2024 HK$0.0350 HK$0.0360 HK$0.0340 HK$0.0360 455 900
Jun 13, 2024 HK$0.0350 HK$0.0350 HK$0.0350 HK$0.0350 106 100
Jun 12, 2024 HK$0.0370 HK$0.0390 HK$0.0340 HK$0.0370 423 200
Jun 11, 2024 HK$0.0410 HK$0.0410 HK$0.0370 HK$0.0370 70 200
Jun 07, 2024 HK$0.0380 HK$0.0420 HK$0.0360 HK$0.0380 6 184 000
Jun 06, 2024 HK$0.0490 HK$0.0490 HK$0.0400 HK$0.0410 5 690 700
Jun 05, 2024 HK$0.0550 HK$0.0550 HK$0.0470 HK$0.0500 879 300
Jun 04, 2024 HK$0.0490 HK$0.0560 HK$0.0460 HK$0.0530 4 533 700
Jun 03, 2024 HK$0.0460 HK$0.0500 HK$0.0420 HK$0.0500 6 180 100
May 31, 2024 HK$0.0360 HK$0.0450 HK$0.0350 HK$0.0430 3 981 200
May 30, 2024 HK$0.0350 HK$0.0390 HK$0.0350 HK$0.0390 14 700
May 29, 2024 HK$0.0360 HK$0.0390 HK$0.0350 HK$0.0350 1 690 600
May 28, 2024 HK$0.0370 HK$0.0380 HK$0.0330 HK$0.0350 469 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1101.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1101.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1101.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Huarong Energy Company Limited

China Huarong Energy Company Limited, an investment holding company, engages in the energy exploration and production businesses. It explores for, produces, and sells crude oil. The company operates five oilfields in the Fergana Valley of the Republic of Kyrgyzstan; and sells petroleum products. It is also involved in commodity trading business; and oil and gas wholesale and distribution activities. The company was formerly known as China Rongshe... 1101.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT