Range Low Price High Price Comment
30 days HK$9.94 HK$11.24 Friday, 24th May 2024 1112.HK stock ended at HK$10.28. This is 0.772% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.56% from a day low at HK$10.28 to a day high of HK$10.44.
90 days HK$9.60 HK$12.40
52 weeks HK$8.68 HK$12.70

Historical Health and Happiness (H&H) International Holdings Limited prices

Date Open High Low Close Volume
May 24, 2024 HK$10.32 HK$10.44 HK$10.28 HK$10.28 441 000
May 23, 2024 HK$10.54 HK$10.54 HK$10.30 HK$10.36 259 500
May 22, 2024 HK$10.56 HK$10.60 HK$10.24 HK$10.56 946 500
May 21, 2024 HK$10.64 HK$10.70 HK$10.40 HK$10.48 559 000
May 20, 2024 HK$10.84 HK$10.86 HK$10.60 HK$10.76 755 500
May 17, 2024 HK$11.16 HK$11.18 HK$10.70 HK$10.90 1 319 399
May 16, 2024 HK$11.00 HK$11.24 HK$10.80 HK$10.96 1 408 500
May 14, 2024 HK$11.00 HK$11.20 HK$10.78 HK$11.00 1 071 500
May 13, 2024 HK$10.98 HK$11.06 HK$10.62 HK$11.02 367 500
May 10, 2024 HK$10.48 HK$10.78 HK$10.16 HK$10.72 808 000
May 09, 2024 HK$10.24 HK$10.54 HK$10.22 HK$10.48 578 000
May 08, 2024 HK$10.54 HK$10.60 HK$10.24 HK$10.28 176 000
May 07, 2024 HK$10.88 HK$10.88 HK$10.42 HK$10.50 476 500
May 06, 2024 HK$9.98 HK$10.56 HK$9.97 HK$10.36 745 000
May 03, 2024 HK$10.14 HK$10.20 HK$9.94 HK$9.94 170 000
May 02, 2024 HK$10.76 HK$10.76 HK$10.08 HK$10.08 182 000
Apr 30, 2024 HK$10.28 HK$10.30 HK$10.12 HK$10.22 284 500
Apr 29, 2024 HK$10.36 HK$10.52 HK$10.28 HK$10.28 644 500
Apr 26, 2024 HK$10.46 HK$10.48 HK$10.04 HK$10.22 342 500
Apr 25, 2024 HK$10.20 HK$10.26 HK$10.04 HK$10.06 181 000
Apr 24, 2024 HK$10.04 HK$10.20 HK$10.04 HK$10.20 145 510
Apr 23, 2024 HK$10.02 HK$10.30 HK$10.02 HK$10.16 199 000
Apr 22, 2024 HK$10.42 HK$10.42 HK$10.06 HK$10.16 287 019
Apr 19, 2024 HK$10.02 HK$10.18 HK$9.91 HK$10.08 457 000
Apr 18, 2024 HK$9.74 HK$10.04 HK$9.74 HK$10.04 340 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1112.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1112.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1112.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Health and Happiness (H&H) International Holdings Limited

Health and Happiness (H&H) International Holdings Limited Health and Happiness (H&H) International Holdings Limited, an investment holding company, manufactures and sells family nutrition and baby care products worldwide. The company's Infant Formulas segment produces infant formulas for children under seven years old and milk formulas for expectant and nursing mothers. Its Probiotic Supplements segment offers probiotic supplements in the form of sachets, capsules, and tablets for infants, children, and... 1112.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT