14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.285 HK$0.455 Friday, 14th Jun 2024 1166.HK stock ended at HK$0.400. This is 4.76% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at HK$0.400 to a day high of HK$0.400.
90 days HK$0.0170 HK$0.455
52 weeks HK$0.0170 HK$0.455

Historical Solartech International Holdings Limited prices

Date Open High Low Close Volume
Jun 14, 2024 HK$0.400 HK$0.400 HK$0.400 HK$0.400 1 400 000
Jun 13, 2024 HK$0.400 HK$0.420 HK$0.400 HK$0.420 640 000
Jun 12, 2024 HK$0.450 HK$0.450 HK$0.450 HK$0.450 45 000
Jun 11, 2024 HK$0.450 HK$0.450 HK$0.450 HK$0.450 0
Jun 07, 2024 HK$0.400 HK$0.450 HK$0.400 HK$0.450 71 002
Jun 06, 2024 HK$0.400 HK$0.440 HK$0.400 HK$0.440 71 002
Jun 05, 2024 HK$0.440 HK$0.440 HK$0.440 HK$0.440 23 000
Jun 04, 2024 HK$0.430 HK$0.430 HK$0.430 HK$0.430 15 001
Jun 03, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 0
May 31, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 0
May 30, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 0
May 29, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 0
May 28, 2024 HK$0.435 HK$0.435 HK$0.435 HK$0.435 10 000
May 27, 2024 HK$0.440 HK$0.440 HK$0.440 HK$0.440 0
May 24, 2024 HK$0.440 HK$0.440 HK$0.440 HK$0.440 0
May 23, 2024 HK$0.430 HK$0.440 HK$0.400 HK$0.440 218 000
May 22, 2024 HK$0.400 HK$0.455 HK$0.400 HK$0.440 150 506
May 21, 2024 HK$0.400 HK$0.400 HK$0.400 HK$0.400 0
May 20, 2024 HK$0.370 HK$0.425 HK$0.315 HK$0.400 176 000
May 17, 2024 HK$0.315 HK$0.315 HK$0.315 HK$0.315 110 016
May 16, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
May 14, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
May 13, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
May 10, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 0
May 09, 2024 HK$0.285 HK$0.285 HK$0.285 HK$0.285 100 003

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1166.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1166.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1166.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solartech International Holdings Limited

Solartech International Holdings Limited, an investment holding company, manufactures and trades in cables and wires, and copper rods in the People's Republic of China, the Americas, Europe, Hong Kong, and other Asian regions. It offers cables and wires primarily to the manufacturers of white goods appliances. The company is also involved in the manufacture and trade of plastic products; property holding; provision of financing and management ser... 1166.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT