HKEX:1177
Sino Biopharmaceutical Limited Stock Price (Quote)
HK$2.84
+0.0400 (+1.43%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.72 | HK$3.18 | Friday, 31st May 2024 1177.HK stock ended at HK$2.84. This is 1.43% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.29% from a day low at HK$2.80 to a day high of HK$2.92. |
90 days | HK$2.29 | HK$3.46 | |
52 weeks | HK$2.29 | HK$3.90 |
Historical Sino Biopharmaceutical Limited prices
Date | Open | High | Low | Close | Volume |
Jul 05, 2023 | HK$3.56 | HK$3.58 | HK$3.47 | HK$3.49 | 40 532 810 |
Jul 04, 2023 | HK$3.43 | HK$3.60 | HK$3.42 | HK$3.58 | 67 485 047 |
Jul 03, 2023 | HK$3.43 | HK$3.49 | HK$3.38 | HK$3.46 | 32 847 615 |
Jun 30, 2023 | HK$3.34 | HK$3.43 | HK$3.34 | HK$3.41 | 60 672 892 |
Jun 29, 2023 | HK$3.41 | HK$3.42 | HK$3.31 | HK$3.35 | 52 045 463 |
Jun 28, 2023 | HK$3.47 | HK$3.49 | HK$3.38 | HK$3.42 | 45 890 320 |
Jun 27, 2023 | HK$3.40 | HK$3.53 | HK$3.40 | HK$3.51 | 36 465 989 |
Jun 26, 2023 | HK$3.30 | HK$3.45 | HK$3.25 | HK$3.43 | 84 858 378 |
Jun 23, 2023 | HK$3.51 | HK$3.54 | HK$3.27 | HK$3.33 | 87 202 361 |
Jun 21, 2023 | HK$3.71 | HK$3.71 | HK$3.50 | HK$3.59 | 66 152 152 |
Jun 20, 2023 | HK$3.74 | HK$3.76 | HK$3.65 | HK$3.71 | 34 083 930 |
Jun 19, 2023 | HK$3.85 | HK$3.85 | HK$3.76 | HK$3.81 | 28 943 710 |
Jun 16, 2023 | HK$3.82 | HK$3.90 | HK$3.76 | HK$3.86 | 62 224 305 |
Jun 15, 2023 | HK$3.75 | HK$3.82 | HK$3.71 | HK$3.82 | 35 916 472 |
Jun 14, 2023 | HK$3.81 | HK$3.85 | HK$3.74 | HK$3.75 | 25 036 713 |
Jun 13, 2023 | HK$3.80 | HK$3.83 | HK$3.76 | HK$3.81 | 21 177 221 |
Jun 12, 2023 | HK$3.86 | HK$3.87 | HK$3.78 | HK$3.82 | 18 765 664 |
Jun 09, 2023 | HK$3.82 | HK$3.88 | HK$3.80 | HK$3.86 | 17 763 944 |
Jun 08, 2023 | HK$3.86 | HK$3.88 | HK$3.79 | HK$3.81 | 17 845 193 |
Jun 07, 2023 | HK$3.83 | HK$3.88 | HK$3.80 | HK$3.84 | 21 528 150 |
Jun 06, 2023 | HK$3.80 | HK$3.85 | HK$3.76 | HK$3.83 | 16 038 397 |
Jun 05, 2023 | HK$3.76 | HK$3.82 | HK$3.74 | HK$3.80 | 17 595 746 |
Jun 02, 2023 | HK$3.68 | HK$3.79 | HK$3.68 | HK$3.78 | 37 654 037 |
Jun 01, 2023 | HK$3.73 | HK$3.77 | HK$3.64 | HK$3.64 | 33 161 471 |
May 31, 2023 | HK$3.66 | HK$3.74 | HK$3.66 | HK$3.73 | 50 952 315 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1177.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1177.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1177.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.