HKEX:1177
Sino Biopharmaceutical Limited Stock Price (Quote)
HK$2.95
-0.180 (-5.75%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.41 | HK$3.18 | Tuesday, 21st May 2024 1177.HK stock ended at HK$2.95. This is 5.75% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.51% from a day low at HK$2.92 to a day high of HK$3.11. |
90 days | HK$2.29 | HK$3.46 | |
52 weeks | HK$2.29 | HK$4.07 |
Date | Open | High | Low | Close | Volume |
May 21, 2024 | HK$3.11 | HK$3.11 | HK$2.92 | HK$2.95 | 75 055 273 |
May 20, 2024 | HK$3.12 | HK$3.18 | HK$3.11 | HK$3.13 | 35 183 897 |
May 17, 2024 | HK$3.11 | HK$3.16 | HK$3.07 | HK$3.09 | 41 359 581 |
May 16, 2024 | HK$3.10 | HK$3.14 | HK$3.00 | HK$3.12 | 65 691 689 |
May 14, 2024 | HK$3.08 | HK$3.12 | HK$3.06 | HK$3.06 | 29 377 846 |
May 13, 2024 | HK$3.13 | HK$3.13 | HK$2.97 | HK$3.06 | 56 763 501 |
May 10, 2024 | HK$3.09 | HK$3.12 | HK$3.01 | HK$3.11 | 61 676 449 |
May 09, 2024 | HK$2.94 | HK$3.10 | HK$2.92 | HK$3.07 | 87 132 813 |
May 08, 2024 | HK$2.89 | HK$2.99 | HK$2.88 | HK$2.91 | 67 230 012 |
May 07, 2024 | HK$2.89 | HK$2.93 | HK$2.85 | HK$2.88 | 37 023 099 |
May 06, 2024 | HK$2.86 | HK$2.93 | HK$2.81 | HK$2.89 | 45 016 344 |
May 03, 2024 | HK$2.98 | HK$2.98 | HK$2.84 | HK$2.87 | 30 390 300 |
May 02, 2024 | HK$2.72 | HK$2.88 | HK$2.72 | HK$2.88 | 45 315 565 |
Apr 30, 2024 | HK$2.81 | HK$2.81 | HK$2.70 | HK$2.70 | 85 113 037 |
Apr 29, 2024 | HK$2.80 | HK$2.88 | HK$2.77 | HK$2.81 | 60 921 326 |
Apr 26, 2024 | HK$2.74 | HK$2.81 | HK$2.72 | HK$2.77 | 39 487 702 |
Apr 25, 2024 | HK$2.67 | HK$2.81 | HK$2.66 | HK$2.74 | 90 192 910 |
Apr 24, 2024 | HK$2.62 | HK$2.70 | HK$2.58 | HK$2.68 | 78 914 763 |
Apr 23, 2024 | HK$2.53 | HK$2.61 | HK$2.51 | HK$2.58 | 49 984 618 |
Apr 22, 2024 | HK$2.41 | HK$2.56 | HK$2.41 | HK$2.54 | 94 155 092 |
Apr 19, 2024 | HK$2.40 | HK$2.43 | HK$2.29 | HK$2.34 | 133 647 456 |
Apr 18, 2024 | HK$2.46 | HK$2.48 | HK$2.41 | HK$2.43 | 67 966 167 |
Apr 17, 2024 | HK$2.52 | HK$2.57 | HK$2.44 | HK$2.46 | 98 109 479 |
Apr 16, 2024 | HK$2.62 | HK$2.68 | HK$2.52 | HK$2.54 | 89 051 344 |
Apr 15, 2024 | HK$2.68 | HK$2.71 | HK$2.64 | HK$2.68 | 61 948 885 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1177.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1177.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1177.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.