HKEX:1177
Sino Biopharmaceutical Limited Stock Price (Quote)
HK$2.79
-0.0500 (-1.76%)
At Close: Jun 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.77 | HK$3.18 | Monday, 3rd Jun 2024 1177.HK stock ended at HK$2.79. This is 1.76% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 3.60% from a day low at HK$2.78 to a day high of HK$2.88. |
90 days | HK$2.29 | HK$3.46 | |
52 weeks | HK$2.29 | HK$3.90 |
Historical Sino Biopharmaceutical Limited prices
Date | Open | High | Low | Close | Volume |
Nov 27, 2023 | HK$3.81 | HK$3.82 | HK$3.71 | HK$3.75 | 56 637 265 |
Nov 24, 2023 | HK$3.88 | HK$3.88 | HK$3.74 | HK$3.77 | 43 754 865 |
Nov 23, 2023 | HK$3.79 | HK$3.88 | HK$3.75 | HK$3.88 | 39 609 764 |
Nov 22, 2023 | HK$3.80 | HK$3.80 | HK$3.72 | HK$3.77 | 35 059 277 |
Nov 21, 2023 | HK$3.82 | HK$3.86 | HK$3.75 | HK$3.80 | 58 502 352 |
Nov 20, 2023 | HK$3.88 | HK$3.89 | HK$3.77 | HK$3.82 | 44 618 339 |
Nov 17, 2023 | HK$3.66 | HK$3.87 | HK$3.66 | HK$3.83 | 117 906 177 |
Nov 16, 2023 | HK$3.81 | HK$3.83 | HK$3.65 | HK$3.76 | 99 687 301 |
Nov 15, 2023 | HK$3.74 | HK$3.85 | HK$3.70 | HK$3.82 | 150 459 272 |
Nov 14, 2023 | HK$3.66 | HK$3.73 | HK$3.59 | HK$3.65 | 91 622 450 |
Nov 13, 2023 | HK$3.44 | HK$3.66 | HK$3.44 | HK$3.65 | 129 016 690 |
Nov 10, 2023 | HK$3.45 | HK$3.47 | HK$3.38 | HK$3.44 | 68 825 080 |
Nov 09, 2023 | HK$3.57 | HK$3.59 | HK$3.49 | HK$3.51 | 74 213 944 |
Nov 08, 2023 | HK$3.42 | HK$3.61 | HK$3.41 | HK$3.57 | 125 858 262 |
Nov 07, 2023 | HK$3.48 | HK$3.56 | HK$3.40 | HK$3.43 | 137 948 823 |
Nov 06, 2023 | HK$3.43 | HK$3.68 | HK$3.40 | HK$3.54 | 222 226 398 |
Nov 03, 2023 | HK$3.08 | HK$3.38 | HK$3.08 | HK$3.35 | 203 798 048 |
Nov 02, 2023 | HK$3.09 | HK$3.12 | HK$3.03 | HK$3.09 | 76 948 301 |
Nov 01, 2023 | HK$3.04 | HK$3.11 | HK$2.95 | HK$3.08 | 70 016 853 |
Oct 31, 2023 | HK$3.06 | HK$3.11 | HK$3.01 | HK$3.04 | 65 817 082 |
Oct 30, 2023 | HK$2.91 | HK$3.19 | HK$2.90 | HK$3.09 | 159 882 395 |
Oct 27, 2023 | HK$2.66 | HK$2.99 | HK$2.63 | HK$2.92 | 115 188 335 |
Oct 26, 2023 | HK$2.68 | HK$2.68 | HK$2.60 | HK$2.66 | 31 780 182 |
Oct 25, 2023 | HK$2.74 | HK$2.76 | HK$2.64 | HK$2.67 | 41 159 840 |
Oct 24, 2023 | HK$2.63 | HK$2.69 | HK$2.59 | HK$2.66 | 32 121 393 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1177.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1177.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1177.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.