AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.270 HK$0.425 Thursday, 23rd May 2024 1181.HK stock ended at HK$0.405. This is 2.41% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.85% from a day low at HK$0.390 to a day high of HK$0.405.
90 days HK$0.270 HK$0.560
52 weeks HK$0.270 HK$0.640

Historical Tang Palace (China) Holdings Limited prices

Date Open High Low Close Volume
Sep 05, 2023 HK$0.580 HK$0.580 HK$0.560 HK$0.570 76 000
Sep 04, 2023 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0
Sep 01, 2023 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0
Aug 31, 2023 HK$0.560 HK$0.580 HK$0.560 HK$0.580 498 000
Aug 30, 2023 HK$0.570 HK$0.580 HK$0.560 HK$0.580 120 000
Aug 29, 2023 HK$0.570 HK$0.580 HK$0.570 HK$0.580 134 000
Aug 28, 2023 HK$0.560 HK$0.580 HK$0.560 HK$0.580 205 000
Aug 25, 2023 HK$0.580 HK$0.580 HK$0.570 HK$0.580 964 000
Aug 24, 2023 HK$0.560 HK$0.570 HK$0.560 HK$0.570 104 000
Aug 23, 2023 HK$0.570 HK$0.570 HK$0.540 HK$0.550 346 000
Aug 22, 2023 HK$0.560 HK$0.570 HK$0.550 HK$0.560 334 000
Aug 21, 2023 HK$0.550 HK$0.580 HK$0.550 HK$0.580 624 000
Aug 18, 2023 HK$0.580 HK$0.600 HK$0.580 HK$0.600 6 000
Aug 17, 2023 HK$0.580 HK$0.590 HK$0.560 HK$0.570 306 000
Aug 16, 2023 HK$0.580 HK$0.610 HK$0.570 HK$0.570 620 000
Aug 15, 2023 HK$0.610 HK$0.620 HK$0.570 HK$0.590 756 000
Aug 14, 2023 HK$0.600 HK$0.640 HK$0.580 HK$0.600 1 523 530
Aug 11, 2023 HK$0.570 HK$0.590 HK$0.560 HK$0.580 733 000
Aug 10, 2023 HK$0.560 HK$0.590 HK$0.550 HK$0.590 969 000
Aug 09, 2023 HK$0.530 HK$0.560 HK$0.530 HK$0.560 54 000
Aug 08, 2023 HK$0.550 HK$0.550 HK$0.550 HK$0.550 232 000
Aug 07, 2023 HK$0.540 HK$0.550 HK$0.540 HK$0.550 146 000
Aug 04, 2023 HK$0.520 HK$0.540 HK$0.520 HK$0.540 722 000
Aug 03, 2023 HK$0.550 HK$0.550 HK$0.530 HK$0.530 818 000
Aug 02, 2023 HK$0.540 HK$0.540 HK$0.540 HK$0.540 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1181.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1181.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1181.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Tang Palace (China) Holdings Limited

Tang Palace (China) Holdings Limited, an investment holding company, engages in the restaurant operation and food production businesses in the People's Republic of China. The company operates restaurants under the Tang Palace Seafood Restaurant, Tang's Cuisine, Tang Palace, Social Place, Canton Tea Room, Pepper Lunch, Soup Delice, and PappaRich brands. It is also involved in intangible asset holding, as well as retail and wholesale trading activi... 1181.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT