Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$0.385
+0.0100 (+2.67%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.270 HK$0.410 Friday, 10th May 2024 1181.HK stock ended at HK$0.385. This is 2.67% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0% from a day low at HK$0.385 to a day high of HK$0.385.
90 days HK$0.270 HK$0.560
52 weeks HK$0.270 HK$0.640

Historical Tang Palace (China) Holdings Limited prices

Date Open High Low Close Volume
May 10, 2024 HK$0.385 HK$0.385 HK$0.385 HK$0.385 40 000
May 09, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 0
May 08, 2024 HK$0.380 HK$0.390 HK$0.375 HK$0.375 110 234
May 07, 2024 HK$0.380 HK$0.385 HK$0.380 HK$0.385 10 000
May 06, 2024 HK$0.380 HK$0.380 HK$0.380 HK$0.380 40 000
May 03, 2024 HK$0.380 HK$0.385 HK$0.380 HK$0.380 282 000
May 02, 2024 HK$0.375 HK$0.375 HK$0.370 HK$0.375 56 000
Apr 30, 2024 HK$0.365 HK$0.375 HK$0.365 HK$0.370 338 981
Apr 29, 2024 HK$0.375 HK$0.375 HK$0.375 HK$0.375 0
Apr 26, 2024 HK$0.370 HK$0.375 HK$0.365 HK$0.375 330 000
Apr 25, 2024 HK$0.360 HK$0.370 HK$0.360 HK$0.370 206 000
Apr 24, 2024 HK$0.345 HK$0.355 HK$0.340 HK$0.350 504 000
Apr 23, 2024 HK$0.380 HK$0.380 HK$0.270 HK$0.340 1 660 247
Apr 22, 2024 HK$0.380 HK$0.380 HK$0.380 HK$0.380 20 000
Apr 19, 2024 HK$0.385 HK$0.385 HK$0.375 HK$0.375 488 000
Apr 18, 2024 HK$0.380 HK$0.385 HK$0.380 HK$0.385 12 000
Apr 17, 2024 HK$0.380 HK$0.390 HK$0.380 HK$0.390 200 000
Apr 16, 2024 HK$0.400 HK$0.400 HK$0.375 HK$0.375 560 000
Apr 15, 2024 HK$0.410 HK$0.410 HK$0.410 HK$0.410 18 000
Apr 12, 2024 HK$0.410 HK$0.410 HK$0.405 HK$0.410 332 000
Apr 11, 2024 HK$0.400 HK$0.410 HK$0.400 HK$0.405 190 000
Apr 10, 2024 HK$0.405 HK$0.405 HK$0.400 HK$0.400 578 000
Apr 09, 2024 HK$0.405 HK$0.405 HK$0.400 HK$0.405 92 232
Apr 08, 2024 HK$0.400 HK$0.405 HK$0.395 HK$0.405 248 000
Apr 05, 2024 HK$0.400 HK$0.400 HK$0.390 HK$0.395 39 754
Click to get the best stock tips daily for free!

About Tang Palace (China) Holdings Limited

Tang Palace (China) Holdings Limited, an investment holding company, engages in the restaurant operation and food production businesses in the People's Republic of China. The company operates restaurants under the Tang Palace Seafood Restaurant, Tang's Cuisine, Tang Palace, Social Place, Canton Tea Room, Pepper Lunch, Soup Delice, and PappaRich brands. It is also involved in intangible asset holding, as well as retail and wholesale trading activi... 1181.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT