EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.160 HK$0.197 Friday, 28th Jun 2024 1183.HK stock ended at HK$0.175. During the day the stock fluctuated 14.38% from a day low at HK$0.160 to a day high of HK$0.183.
90 days HK$0.138 HK$0.210
52 weeks HK$0.138 HK$1.05

Historical MECOM Power and Construction Limited prices

Date Open High Low Close Volume
Jun 28, 2024 HK$0.174 HK$0.183 HK$0.160 HK$0.175 380 000
Jun 27, 2024 HK$0.187 HK$0.187 HK$0.175 HK$0.175 591 000
Jun 26, 2024 HK$0.180 HK$0.180 HK$0.174 HK$0.178 266 250
Jun 25, 2024 HK$0.176 HK$0.180 HK$0.176 HK$0.178 207 000
Jun 24, 2024 HK$0.176 HK$0.180 HK$0.176 HK$0.176 348 750
Jun 21, 2024 HK$0.185 HK$0.185 HK$0.179 HK$0.183 174 000
Jun 20, 2024 HK$0.184 HK$0.184 HK$0.181 HK$0.181 110 000
Jun 19, 2024 HK$0.188 HK$0.188 HK$0.179 HK$0.179 264 250
Jun 18, 2024 HK$0.184 HK$0.185 HK$0.178 HK$0.185 319 250
Jun 17, 2024 HK$0.189 HK$0.189 HK$0.177 HK$0.180 433 000
Jun 14, 2024 HK$0.189 HK$0.189 HK$0.177 HK$0.184 155 750
Jun 13, 2024 HK$0.190 HK$0.190 HK$0.177 HK$0.186 286 250
Jun 12, 2024 HK$0.187 HK$0.187 HK$0.176 HK$0.178 284 000
Jun 11, 2024 HK$0.176 HK$0.184 HK$0.176 HK$0.183 232 750
Jun 07, 2024 HK$0.189 HK$0.189 HK$0.175 HK$0.180 422 250
Jun 06, 2024 HK$0.185 HK$0.189 HK$0.179 HK$0.181 810 250
Jun 05, 2024 HK$0.189 HK$0.190 HK$0.185 HK$0.190 225 000
Jun 04, 2024 HK$0.193 HK$0.193 HK$0.192 HK$0.192 6 000
Jun 03, 2024 HK$0.188 HK$0.194 HK$0.188 HK$0.194 265 750
May 31, 2024 HK$0.185 HK$0.191 HK$0.180 HK$0.188 344 000
May 30, 2024 HK$0.193 HK$0.193 HK$0.186 HK$0.188 230 000
May 29, 2024 HK$0.192 HK$0.197 HK$0.180 HK$0.193 436 250
May 28, 2024 HK$0.200 HK$0.200 HK$0.194 HK$0.198 409 750
May 27, 2024 HK$0.203 HK$0.203 HK$0.190 HK$0.200 855 250
May 24, 2024 HK$0.195 HK$0.197 HK$0.192 HK$0.194 1 302 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1183.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1183.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1183.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About MECOM Power and Construction Limited

MECOM Power and Construction Limited, an investment holding company, operates as an integrated construction engineering contractor in Macau, Hong Kong, and The People's Republic of China. It provides steel structure erection services, including structural steelworks, concreting and builder works, and combination of various other services; civil engineering construction services, such as demolition, ground field investigation, site formation, and ... 1183.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT