14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.29 HK$5.41 Friday, 17th May 2024 1199.HK stock ended at HK$5.22. This is 0.578% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at HK$5.17 to a day high of HK$5.27.
90 days HK$4.05 HK$5.41
52 weeks HK$4.05 HK$5.81

Historical COSCO SHIPPING Ports Limited prices

Date Open High Low Close Volume
Jun 20, 2023 HK$4.86 HK$4.96 HK$4.83 HK$4.86 1 178 000
Jun 19, 2023 HK$4.94 HK$4.99 HK$4.90 HK$4.95 1 243 152
Jun 16, 2023 HK$5.04 HK$5.09 HK$4.94 HK$4.94 5 856 459
Jun 15, 2023 HK$4.92 HK$5.04 HK$4.92 HK$5.04 1 288 240
Jun 14, 2023 HK$4.95 HK$5.01 HK$4.91 HK$4.92 828 708
Jun 13, 2023 HK$4.96 HK$5.03 HK$4.94 HK$4.96 519 505
Jun 12, 2023 HK$4.99 HK$5.06 HK$4.99 HK$5.00 1 246 641
Jun 09, 2023 HK$5.00 HK$5.04 HK$4.96 HK$5.00 1 915 087
Jun 08, 2023 HK$4.88 HK$5.06 HK$4.88 HK$5.06 1 814 000
Jun 07, 2023 HK$4.94 HK$5.02 HK$4.91 HK$4.91 2 466 707
Jun 06, 2023 HK$4.92 HK$5.04 HK$4.92 HK$4.96 1 619 994
Jun 05, 2023 HK$5.00 HK$5.04 HK$4.92 HK$4.94 1 965 578
Jun 02, 2023 HK$4.87 HK$5.09 HK$4.87 HK$5.04 8 238 000
Jun 01, 2023 HK$4.94 HK$4.99 HK$4.79 HK$4.86 6 169 946
May 31, 2023 HK$4.76 HK$4.93 HK$4.69 HK$4.93 32 135 366
May 30, 2023 HK$4.86 HK$4.86 HK$4.71 HK$4.81 5 181 196
May 29, 2023 HK$5.00 HK$5.00 HK$4.86 HK$4.86 2 070 000
May 25, 2023 HK$4.90 HK$4.95 HK$4.84 HK$4.89 4 886 000
May 24, 2023 HK$5.10 HK$5.12 HK$4.98 HK$5.04 3 980 928
May 23, 2023 HK$5.34 HK$5.34 HK$5.10 HK$5.10 1 808 000
May 22, 2023 HK$5.34 HK$5.38 HK$5.16 HK$5.23 2 298 299
May 19, 2023 HK$5.47 HK$5.48 HK$5.30 HK$5.34 5 602 497
May 18, 2023 HK$5.57 HK$5.61 HK$5.37 HK$5.48 3 994 000
May 17, 2023 HK$5.59 HK$5.69 HK$5.50 HK$5.57 5 289 919
May 16, 2023 HK$5.66 HK$5.70 HK$5.45 HK$5.59 7 636 277

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1199.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1199.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1199.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COSCO SHIPPING Ports Limited

COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Southeast Asia, the Middle East, Europe, South America, the Mediterranean, and internationally. The company operates container, container freight stations, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, and consultancy services. As of December 31, 2021, it operated and man... 1199.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT