14-day Premium Trial Subscription Try For FreeTry Free
HK$5.01
+0.160 (+3.30%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$141.16 HK$183.01 Monday, 6th May 2024 1199.HK stock ended at HK$5.01. This is 3.30% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.34% from a day low at HK$4.84 to a day high of HK$5.05.
90 days HK$141.16 HK$227.30
52 weeks HK$84.73 HK$227.30

Historical COSCO SHIPPING Ports Limited prices

Date Open High Low Close Volume
May 06, 2024 HK$4.84 HK$5.05 HK$4.84 HK$5.01 4 626 568
May 03, 2024 HK$4.74 HK$4.88 HK$4.74 HK$4.85 5 152 000
May 02, 2024 HK$4.83 HK$4.83 HK$4.46 HK$4.74 8 968 200
Apr 30, 2024 HK$4.68 HK$4.82 HK$4.55 HK$4.82 11 492 008
Apr 29, 2024 HK$4.68 HK$4.68 HK$4.50 HK$4.64 4 968 000
Apr 26, 2024 HK$4.76 HK$4.78 HK$4.58 HK$4.62 4 595 453
Apr 25, 2024 HK$4.58 HK$4.74 HK$4.58 HK$4.74 3 154 116
Apr 24, 2024 HK$4.59 HK$4.67 HK$4.56 HK$4.62 1 772 885
Apr 23, 2024 HK$4.55 HK$4.63 HK$4.52 HK$4.59 2 828 000
Apr 22, 2024 HK$4.53 HK$4.63 HK$4.52 HK$4.55 1 953 844
Apr 19, 2024 HK$4.47 HK$4.60 HK$4.40 HK$4.53 3 783 300
Apr 18, 2024 HK$4.37 HK$4.49 HK$4.35 HK$4.47 3 680 584
Apr 17, 2024 HK$4.31 HK$4.41 HK$4.29 HK$4.35 2 142 000
Apr 16, 2024 HK$4.49 HK$4.49 HK$4.31 HK$4.33 4 685 069
Apr 15, 2024 HK$4.51 HK$4.55 HK$4.44 HK$4.49 4 216 000
Apr 12, 2024 HK$4.68 HK$4.75 HK$4.63 HK$4.66 2 629 724
Apr 11, 2024 HK$4.68 HK$4.75 HK$4.68 HK$4.72 1 442 513
Apr 10, 2024 HK$4.76 HK$4.85 HK$4.71 HK$4.73 4 629 972
Apr 09, 2024 HK$4.61 HK$4.82 HK$4.61 HK$4.78 7 295 161
Apr 08, 2024 HK$4.67 HK$4.71 HK$4.58 HK$4.63 6 505 089
Apr 05, 2024 HK$4.84 HK$4.84 HK$4.66 HK$4.68 2 011 362
Apr 03, 2024 HK$4.69 HK$4.89 HK$4.69 HK$4.85 10 442 314
Apr 02, 2024 HK$4.29 HK$4.66 HK$4.29 HK$4.63 14 981 070
Mar 28, 2024 HK$4.12 HK$4.32 HK$4.11 HK$4.30 7 258 345
Mar 27, 2024 HK$4.09 HK$4.17 HK$4.05 HK$4.12 4 876 290
Click to get the best stock tips daily for free!

About COSCO SHIPPING Ports Limited

COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Southeast Asia, the Middle East, Europe, South America, the Mediterranean, and internationally. The company operates container, container freight stations, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, and consultancy services. As of December 31, 2021, it operated and man... 1199.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT