14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.29 HK$5.41 Friday, 17th May 2024 1199.HK stock ended at HK$5.22. This is 0.578% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at HK$5.17 to a day high of HK$5.27.
90 days HK$4.05 HK$5.41
52 weeks HK$4.05 HK$5.81

Historical COSCO SHIPPING Ports Limited prices

Date Open High Low Close Volume
Nov 10, 2023 HK$4.70 HK$4.74 HK$4.67 HK$4.71 5 440 078
Nov 09, 2023 HK$4.70 HK$4.75 HK$4.68 HK$4.71 4 806 000
Nov 08, 2023 HK$4.65 HK$4.71 HK$4.57 HK$4.69 2 850 000
Nov 07, 2023 HK$4.75 HK$4.76 HK$4.66 HK$4.70 5 535 813
Nov 06, 2023 HK$4.70 HK$4.76 HK$4.63 HK$4.76 6 666 091
Nov 03, 2023 HK$4.67 HK$4.75 HK$4.67 HK$4.74 4 212 000
Nov 02, 2023 HK$4.64 HK$4.75 HK$4.63 HK$4.67 3 960 500
Nov 01, 2023 HK$4.62 HK$4.76 HK$4.57 HK$4.72 6 730 983
Oct 31, 2023 HK$4.68 HK$4.77 HK$4.68 HK$4.71 3 933 639
Oct 30, 2023 HK$4.55 HK$4.72 HK$4.55 HK$4.72 3 702 914
Oct 27, 2023 HK$4.43 HK$4.67 HK$4.42 HK$4.64 4 585 518
Oct 26, 2023 HK$4.64 HK$4.64 HK$4.43 HK$4.51 1 530 000
Oct 25, 2023 HK$4.58 HK$4.64 HK$4.47 HK$4.50 1 851 311
Oct 24, 2023 HK$4.66 HK$4.68 HK$4.58 HK$4.58 1 468 052
Oct 20, 2023 HK$4.57 HK$4.75 HK$4.56 HK$4.66 2 996 207
Oct 19, 2023 HK$4.60 HK$4.63 HK$4.51 HK$4.57 3 607 177
Oct 18, 2023 HK$4.67 HK$4.72 HK$4.61 HK$4.63 3 125 854
Oct 17, 2023 HK$4.72 HK$4.75 HK$4.63 HK$4.68 1 153 081
Oct 16, 2023 HK$4.70 HK$4.73 HK$4.63 HK$4.68 1 301 639
Oct 13, 2023 HK$4.75 HK$4.80 HK$4.73 HK$4.75 714 215
Oct 12, 2023 HK$4.64 HK$4.77 HK$4.64 HK$4.76 3 364 000
Oct 11, 2023 HK$4.67 HK$4.67 HK$4.56 HK$4.58 3 345 027
Oct 10, 2023 HK$4.91 HK$4.92 HK$4.59 HK$4.60 2 759 004
Oct 09, 2023 HK$5.00 HK$5.00 HK$4.88 HK$4.96 1 462 528
Oct 06, 2023 HK$4.82 HK$4.92 HK$4.80 HK$4.88 1 692 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1199.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1199.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1199.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COSCO SHIPPING Ports Limited

COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Southeast Asia, the Middle East, Europe, South America, the Mediterranean, and internationally. The company operates container, container freight stations, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, and consultancy services. As of December 31, 2021, it operated and man... 1199.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT