14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.29 HK$5.41 Friday, 17th May 2024 1199.HK stock ended at HK$5.22. This is 0.578% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at HK$5.17 to a day high of HK$5.27.
90 days HK$4.05 HK$5.41
52 weeks HK$4.05 HK$5.81

Historical COSCO SHIPPING Ports Limited prices

Date Open High Low Close Volume
Mar 01, 2024 HK$4.60 HK$4.62 HK$4.51 HK$4.53 5 435 425
Feb 29, 2024 HK$4.58 HK$4.67 HK$4.51 HK$4.67 14 150 000
Feb 28, 2024 HK$4.69 HK$4.69 HK$4.53 HK$4.58 3 904 000
Feb 27, 2024 HK$4.69 HK$4.74 HK$4.60 HK$4.66 5 310 120
Feb 26, 2024 HK$4.84 HK$4.85 HK$4.70 HK$4.71 4 480 120
Feb 23, 2024 HK$4.81 HK$4.87 HK$4.72 HK$4.86 4 243 326
Feb 22, 2024 HK$4.79 HK$4.82 HK$4.68 HK$4.79 5 262 202
Feb 21, 2024 HK$4.72 HK$4.84 HK$4.67 HK$4.74 5 459 369
Feb 20, 2024 HK$4.65 HK$4.72 HK$4.58 HK$4.65 1 834 776
Feb 19, 2024 HK$4.78 HK$4.84 HK$4.58 HK$4.59 2 977 000
Feb 16, 2024 HK$4.67 HK$4.81 HK$4.67 HK$4.80 2 108 000
Feb 15, 2024 HK$5.00 HK$5.00 HK$4.53 HK$4.62 3 633 226
Feb 14, 2024 HK$5.00 HK$5.00 HK$4.52 HK$4.55 6 701 286
Feb 09, 2024 HK$4.80 HK$5.00 HK$4.72 HK$4.82 1 129 440
Feb 08, 2024 HK$4.81 HK$4.88 HK$4.77 HK$4.80 2 082 080
Feb 07, 2024 HK$4.80 HK$4.89 HK$4.80 HK$4.83 3 003 368
Feb 06, 2024 HK$4.75 HK$4.89 HK$4.71 HK$4.84 4 220 701
Feb 05, 2024 HK$4.72 HK$4.85 HK$4.69 HK$4.79 3 984 766
Feb 02, 2024 HK$4.86 HK$4.88 HK$4.71 HK$4.77 3 829 020
Feb 01, 2024 HK$4.72 HK$4.91 HK$4.72 HK$4.82 4 596 000
Jan 31, 2024 HK$4.88 HK$4.90 HK$4.74 HK$4.78 7 144 000
Jan 30, 2024 HK$5.05 HK$5.10 HK$4.83 HK$4.85 3 962 644
Jan 29, 2024 HK$5.60 HK$5.60 HK$5.07 HK$5.07 5 256 000
Jan 26, 2024 HK$5.55 HK$5.59 HK$5.49 HK$5.55 7 011 632
Jan 25, 2024 HK$5.49 HK$5.60 HK$5.35 HK$5.55 4 598 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1199.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1199.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1199.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COSCO SHIPPING Ports Limited

COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Southeast Asia, the Middle East, Europe, South America, the Mediterranean, and internationally. The company operates container, container freight stations, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, and consultancy services. As of December 31, 2021, it operated and man... 1199.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT