14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$4.29 HK$5.41 Friday, 17th May 2024 1199.HK stock ended at HK$5.22. This is 0.578% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.93% from a day low at HK$5.17 to a day high of HK$5.27.
90 days HK$4.05 HK$5.41
52 weeks HK$4.05 HK$5.81

Historical COSCO SHIPPING Ports Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$5.55 HK$5.55 HK$5.34 HK$5.46 8 594 768
Jan 23, 2024 HK$5.20 HK$5.40 HK$5.20 HK$5.35 4 902 230
Jan 22, 2024 HK$5.38 HK$5.39 HK$5.23 HK$5.28 5 490 186
Jan 19, 2024 HK$5.32 HK$5.39 HK$5.28 HK$5.38 2 948 531
Jan 18, 2024 HK$5.12 HK$5.38 HK$5.12 HK$5.30 14 788 000
Jan 17, 2024 HK$5.39 HK$5.46 HK$5.28 HK$5.38 6 336 347
Jan 16, 2024 HK$5.59 HK$5.64 HK$5.50 HK$5.55 5 707 671
Jan 15, 2024 HK$5.59 HK$5.65 HK$5.55 HK$5.62 5 224 997
Jan 12, 2024 HK$5.59 HK$5.60 HK$5.43 HK$5.56 4 527 610
Jan 11, 2024 HK$5.59 HK$5.63 HK$5.54 HK$5.57 3 921 395
Jan 10, 2024 HK$5.59 HK$5.60 HK$5.53 HK$5.59 2 921 567
Jan 09, 2024 HK$5.63 HK$5.66 HK$5.55 HK$5.62 3 257 787
Jan 08, 2024 HK$5.75 HK$5.78 HK$5.67 HK$5.70 4 409 779
Jan 05, 2024 HK$5.80 HK$5.80 HK$5.65 HK$5.71 2 042 181
Jan 04, 2024 HK$5.70 HK$5.81 HK$5.70 HK$5.78 2 190 260
Jan 03, 2024 HK$5.65 HK$5.71 HK$5.62 HK$5.69 3 647 524
Jan 02, 2024 HK$5.69 HK$5.70 HK$5.62 HK$5.66 3 224 576
Dec 29, 2023 HK$5.65 HK$5.72 HK$5.53 HK$5.64 5 857 667
Dec 28, 2023 HK$5.66 HK$5.67 HK$5.61 HK$5.66 3 218 110
Dec 27, 2023 HK$5.61 HK$5.68 HK$5.58 HK$5.63 2 420 523
Dec 22, 2023 HK$5.20 HK$5.57 HK$5.20 HK$5.56 1 694 928
Dec 21, 2023 HK$5.43 HK$5.54 HK$5.41 HK$5.53 2 321 103
Dec 20, 2023 HK$5.39 HK$5.47 HK$5.38 HK$5.40 7 437 159
Dec 19, 2023 HK$5.53 HK$5.53 HK$5.35 HK$5.46 2 401 074
Dec 18, 2023 HK$5.45 HK$5.56 HK$5.45 HK$5.55 2 340 878

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1199.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1199.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1199.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About COSCO SHIPPING Ports Limited

COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited, an investment holding company, manages and operates ports and terminals in Mainland China, Southeast Asia, the Middle East, Europe, South America, the Mediterranean, and internationally. The company operates container, container freight stations, container terminals, and rail terminals, as well as offers financing, treasury, management, logistics, and consultancy services. As of December 31, 2021, it operated and man... 1199.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT